S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,39 21:37 |
290,76 288,44 |
+1,37 % 3,95 |
292,63 289,29 |
431,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 21:38 |
78,68 78,52 |
+0,61 % 0,48 |
79,01 78,14 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5350 21:38 |
40,8700 40,6400 |
-0,26 % -0,11 |
40,9000 40,3600 |
1,72 Mio. | |
First Solar Inc US3364331070 |
223,2450 21:37 |
222,0000 220,2000 |
+1,38 % 3,05 |
224,4200 219,4500 |
691,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 21:38 |
43,19 43,19 |
-0,08 % -0,04 |
43,41 43,10 |
1,17 Mio. | |
Fiserv US3377381088 |
167,74 21:38 |
167,41 168,04 |
-0,18 % -0,30 |
168,04 166,70 |
1,11 Mio. | |
FMC Corp US3024913036 |
63,82 21:38 |
63,87 63,31 |
+0,80 % 0,51 |
64,35 63,20 |
274,14 Tsd. | |
Ford Motor Company US3453708600 |
10,84 21:38 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
40,07 Mio. | |
Fortinet Inc US34959E1091 |
75,4700 21:38 |
75,3000 75,5700 |
-0,13 % -0,10 |
75,8000 74,6400 |
1,99 Mio. | |
Fortive Corporation US34959J1088 |
72,26 21:38 |
70,80 70,41 |
+2,63 % 1,85 |
72,32 70,79 |
1,48 Mio. | |
Fox Corporation US35137L2043 |
37,3700 21:38 |
37,2000 37,1500 |
+0,59 % 0,22 |
37,3900 37,0300 |
222,59 Tsd. | |
Fox Corporation US35137L1052 |
40,3100 21:38 |
40,0600 40,0700 |
+0,60 % 0,24 |
40,3300 39,9550 |
937,31 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 21:38 |
22,65 22,62 |
-12,00 % -2,72 |
22,65 19,65 |
19,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 21:38 |
44,03 43,53 |
+0,71 % 0,31 |
44,12 43,47 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
178,64 21:37 |
177,49 176,48 |
+1,22 % 2,16 |
178,80 177,11 |
357,82 Tsd. |