S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,42 17:38 |
290,76 288,44 |
+0,69 % 1,98 |
291,62 289,81 |
145,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,51 17:38 |
78,68 78,52 |
-0,01 % -0,01 |
78,74 78,14 |
288,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5350 17:38 |
40,8700 40,6400 |
-0,26 % -0,11 |
40,9000 40,3600 |
755,46 Tsd. | |
First Solar Inc US3364331070 |
223,2100 17:38 |
222,0000 220,2000 |
+1,37 % 3,01 |
224,2100 219,4500 |
347,00 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:39 |
43,19 43,19 |
+0,44 % 0,19 |
43,41 43,10 |
382,69 Tsd. | |
Fiserv US3377381088 |
167,35 17:38 |
167,41 168,04 |
-0,41 % -0,69 |
168,04 166,70 |
351,96 Tsd. | |
FMC Corp US3024913036 |
64,11 17:38 |
63,87 63,31 |
+1,26 % 0,80 |
64,26 63,20 |
97,26 Tsd. | |
Ford Motor Company US3453708600 |
10,83 17:39 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
20,87 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 17:38 |
75,3000 75,5700 |
-0,58 % -0,44 |
75,5400 74,6400 |
842,43 Tsd. | |
Fortive Corporation US34959J1088 |
71,81 17:38 |
70,80 70,41 |
+1,99 % 1,40 |
71,87 70,79 |
739,13 Tsd. | |
Fox Corporation US35137L2043 |
37,1700 17:37 |
37,2000 37,1500 |
+0,05 % 0,02 |
37,2700 37,0300 |
79,71 Tsd. | |
Fox Corporation US35137L1052 |
40,1100 17:37 |
40,0600 40,0700 |
+0,10 % 0,04 |
40,2500 39,9550 |
336,33 Tsd. | |
Franklin Resources Inc US3546131018 |
20,80 17:38 |
22,65 22,62 |
-8,05 % -1,82 |
22,65 20,72 |
8,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,80 17:38 |
44,03 43,53 |
+0,62 % 0,27 |
44,12 43,47 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
177,81 17:37 |
177,49 176,48 |
+0,75 % 1,33 |
178,40 177,11 |
138,10 Tsd. |