S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,56 18:23 |
290,76 288,44 |
+0,73 % 2,12 |
291,62 289,29 |
196,65 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,60 18:26 |
78,68 78,52 |
+0,10 % 0,08 |
78,74 78,14 |
425,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,5050 18:26 |
40,8700 40,6400 |
-0,33 % -0,14 |
40,9000 40,3600 |
939,33 Tsd. | |
|
First Solar Inc US3364331070 |
223,2300 18:26 |
222,0000 220,2000 |
+1,38 % 3,03 |
224,2100 219,4500 |
409,38 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,31 18:25 |
43,19 43,19 |
+0,27 % 0,12 |
43,41 43,10 |
494,77 Tsd. | |
|
Fiserv US3377381088 |
167,63 18:25 |
167,41 168,04 |
-0,25 % -0,42 |
168,04 166,70 |
485,13 Tsd. | |
|
FMC Corp US3024913036 |
64,01 18:25 |
63,87 63,31 |
+1,11 % 0,70 |
64,35 63,20 |
148,10 Tsd. | |
|
Ford Motor Company US3453708600 |
10,83 18:25 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
24,86 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4501 18:26 |
75,3000 75,5700 |
-0,16 % -0,12 |
75,5400 74,6400 |
1,08 Mio. | |
|
Fortive Corporation US34959J1088 |
71,71 18:25 |
70,80 70,41 |
+1,85 % 1,30 |
71,87 70,79 |
927,06 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1900 18:25 |
37,2000 37,1500 |
+0,11 % 0,04 |
37,2700 37,0300 |
103,59 Tsd. | |
|
Fox Corporation US35137L1052 |
40,1300 18:25 |
40,0600 40,0700 |
+0,15 % 0,06 |
40,2500 39,9550 |
421,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,79 18:26 |
22,65 22,62 |
-8,09 % -1,83 |
22,65 20,55 |
10,95 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,87 18:25 |
44,03 43,53 |
+0,77 % 0,34 |
44,12 43,47 |
2,63 Mio. | |
|
Garmin Ltd CH0114405324 |
178,03 18:25 |
177,49 176,48 |
+0,88 % 1,55 |
178,40 177,11 |
177,83 Tsd. |