S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,45 18:29 |
290,76 288,44 |
+0,70 % 2,01 |
291,62 289,29 |
197,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,55 18:29 |
78,68 78,52 |
+0,04 % 0,03 |
78,74 78,14 |
430,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5000 18:29 |
40,8700 40,6400 |
-0,34 % -0,14 |
40,9000 40,3600 |
946,41 Tsd. | |
First Solar Inc US3364331070 |
223,0932 18:28 |
222,0000 220,2000 |
+1,31 % 2,89 |
224,2100 219,4500 |
412,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 18:30 |
43,19 43,19 |
+0,29 % 0,13 |
43,41 43,10 |
502,88 Tsd. | |
Fiserv US3377381088 |
167,51 18:29 |
167,41 168,04 |
-0,32 % -0,53 |
168,04 166,70 |
494,21 Tsd. | |
FMC Corp US3024913036 |
64,01 18:28 |
63,87 63,31 |
+1,11 % 0,70 |
64,35 63,20 |
148,97 Tsd. | |
Ford Motor Company US3453708600 |
10,83 18:30 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
25,23 Mio. | |
Fortinet Inc US34959E1091 |
75,4600 18:29 |
75,3000 75,5700 |
-0,15 % -0,11 |
75,5400 74,6400 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
71,76 18:29 |
70,80 70,41 |
+1,92 % 1,35 |
71,87 70,79 |
947,29 Tsd. | |
Fox Corporation US35137L2043 |
37,1900 18:26 |
37,2000 37,1500 |
+0,11 % 0,04 |
37,2700 37,0300 |
104,09 Tsd. | |
Fox Corporation US35137L1052 |
40,1350 18:29 |
40,0600 40,0700 |
+0,16 % 0,07 |
40,2500 39,9550 |
424,14 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 18:29 |
22,65 22,62 |
-7,91 % -1,79 |
22,65 20,55 |
11,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,82 18:29 |
44,03 43,53 |
+0,66 % 0,29 |
44,12 43,47 |
2,68 Mio. | |
Garmin Ltd CH0114405324 |
178,08 18:28 |
177,49 176,48 |
+0,90 % 1,60 |
178,40 177,11 |
179,88 Tsd. |