S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,32 17:44 |
290,76 288,44 |
+0,65 % 1,88 |
291,62 289,81 |
147,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,54 17:46 |
78,68 78,52 |
+0,03 % 0,02 |
78,74 78,14 |
312,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4900 17:46 |
40,8700 40,6400 |
-0,37 % -0,15 |
40,9000 40,3600 |
773,28 Tsd. | |
First Solar Inc US3364331070 |
223,5300 17:45 |
222,0000 220,2000 |
+1,51 % 3,33 |
224,2100 219,4500 |
357,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 17:46 |
43,19 43,19 |
+0,30 % 0,13 |
43,41 43,10 |
404,86 Tsd. | |
Fiserv US3377381088 |
167,36 17:46 |
167,41 168,04 |
-0,40 % -0,68 |
168,04 166,70 |
366,61 Tsd. | |
FMC Corp US3024913036 |
64,32 17:45 |
63,87 63,31 |
+1,60 % 1,01 |
64,32 63,20 |
106,67 Tsd. | |
Ford Motor Company US3453708600 |
10,81 17:46 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
21,67 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 17:46 |
75,3000 75,5700 |
-0,70 % -0,53 |
75,5400 74,6400 |
872,97 Tsd. | |
Fortive Corporation US34959J1088 |
71,80 17:46 |
70,80 70,41 |
+1,97 % 1,39 |
71,87 70,79 |
759,74 Tsd. | |
Fox Corporation US35137L2043 |
37,1700 17:43 |
37,2000 37,1500 |
+0,05 % 0,02 |
37,2700 37,0300 |
84,16 Tsd. | |
Fox Corporation US35137L1052 |
40,1000 17:44 |
40,0600 40,0700 |
+0,07 % 0,03 |
40,2500 39,9550 |
349,12 Tsd. | |
Franklin Resources Inc US3546131018 |
20,79 17:45 |
22,65 22,62 |
-8,09 % -1,83 |
22,65 20,72 |
9,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,82 17:46 |
44,03 43,53 |
+0,65 % 0,29 |
44,12 43,47 |
2,07 Mio. | |
Garmin Ltd CH0114405324 |
177,79 17:44 |
177,49 176,48 |
+0,74 % 1,31 |
178,40 177,11 |
144,64 Tsd. |