S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,07 21:14 |
290,76 288,44 |
+1,26 % 3,63 |
292,63 289,29 |
379,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 21:14 |
78,68 78,52 |
+0,57 % 0,45 |
79,01 78,14 |
968,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5450 21:14 |
40,8700 40,6400 |
-0,23 % -0,10 |
40,9000 40,3600 |
1,59 Mio. | |
First Solar Inc US3364331070 |
222,3000 21:13 |
222,0000 220,2000 |
+0,95 % 2,10 |
224,4200 219,4500 |
646,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 21:13 |
43,19 43,19 |
+0,20 % 0,09 |
43,41 43,10 |
970,59 Tsd. | |
Fiserv US3377381088 |
167,94 21:14 |
167,41 168,04 |
-0,06 % -0,11 |
168,04 166,70 |
1,03 Mio. | |
FMC Corp US3024913036 |
63,84 21:13 |
63,87 63,31 |
+0,84 % 0,53 |
64,35 63,20 |
248,72 Tsd. | |
Ford Motor Company US3453708600 |
10,81 21:14 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
37,07 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 21:14 |
75,3000 75,5700 |
-0,05 % -0,04 |
75,8000 74,6400 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
72,17 21:14 |
70,80 70,41 |
+2,50 % 1,76 |
72,30 70,79 |
1,39 Mio. | |
Fox Corporation US35137L2043 |
37,3300 21:13 |
37,2000 37,1500 |
+0,48 % 0,18 |
37,3900 37,0300 |
198,15 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 21:14 |
40,0600 40,0700 |
+0,52 % 0,21 |
40,3300 39,9550 |
831,59 Tsd. | |
Franklin Resources Inc US3546131018 |
20,06 21:14 |
22,65 22,62 |
-11,34 % -2,57 |
22,65 20,00 |
15,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 21:14 |
44,03 43,53 |
+0,70 % 0,31 |
44,12 43,47 |
3,87 Mio. | |
Garmin Ltd CH0114405324 |
178,48 21:14 |
177,49 176,48 |
+1,13 % 2,00 |
178,80 177,11 |
330,63 Tsd. |