S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,49 20:18 |
290,76 288,44 |
+1,06 % 3,05 |
291,68 289,29 |
303,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 20:19 |
78,68 78,52 |
+0,47 % 0,37 |
78,95 78,14 |
777,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5250 20:19 |
40,8700 40,6400 |
-0,28 % -0,12 |
40,9000 40,3600 |
1,33 Mio. | |
First Solar Inc US3364331070 |
223,8550 20:19 |
222,0000 220,2000 |
+1,66 % 3,66 |
224,4200 219,4500 |
547,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 20:19 |
43,19 43,19 |
+0,08 % 0,04 |
43,41 43,10 |
787,63 Tsd. | |
Fiserv US3377381088 |
167,75 20:19 |
167,41 168,04 |
-0,18 % -0,30 |
168,04 166,70 |
836,30 Tsd. | |
FMC Corp US3024913036 |
63,92 20:19 |
63,87 63,31 |
+0,96 % 0,61 |
64,35 63,20 |
209,26 Tsd. | |
Ford Motor Company US3453708600 |
10,81 20:19 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
30,98 Mio. | |
Fortinet Inc US34959E1091 |
75,4800 20:19 |
75,3000 75,5700 |
-0,12 % -0,09 |
75,8000 74,6400 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
72,03 20:19 |
70,80 70,41 |
+2,30 % 1,62 |
72,11 70,79 |
1,24 Mio. | |
Fox Corporation US35137L2043 |
37,2950 20:19 |
37,2000 37,1500 |
+0,39 % 0,15 |
37,3000 37,0300 |
158,77 Tsd. | |
Fox Corporation US35137L1052 |
40,2050 20:19 |
40,0600 40,0700 |
+0,34 % 0,14 |
40,2500 39,9550 |
642,18 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 20:19 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,92 20:19 |
44,03 43,53 |
+0,90 % 0,39 |
44,12 43,47 |
3,41 Mio. | |
Garmin Ltd CH0114405324 |
178,62 20:19 |
177,49 176,48 |
+1,21 % 2,14 |
178,80 177,11 |
288,10 Tsd. |