S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,02 21:26 |
290,76 288,44 |
+1,24 % 3,58 |
292,63 289,29 |
402,57 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,96 21:26 |
78,68 78,52 |
+0,55 % 0,44 |
79,01 78,14 |
1,02 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,5050 21:27 |
40,8700 40,6400 |
-0,33 % -0,14 |
40,9000 40,3600 |
1,66 Mio. | |
|
First Solar Inc US3364331070 |
222,8900 21:27 |
222,0000 220,2000 |
+1,22 % 2,69 |
224,4200 219,4500 |
669,19 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,19 21:27 |
43,19 43,19 |
-0,01 % -0,01 |
43,41 43,10 |
1,12 Mio. | |
|
Fiserv US3377381088 |
167,84 21:26 |
167,41 168,04 |
-0,12 % -0,20 |
168,04 166,70 |
1,07 Mio. | |
|
FMC Corp US3024913036 |
63,80 21:26 |
63,87 63,31 |
+0,77 % 0,49 |
64,35 63,20 |
259,40 Tsd. | |
|
Ford Motor Company US3453708600 |
10,84 21:26 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
38,76 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5475 21:26 |
75,3000 75,5700 |
-0,03 % -0,02 |
75,8000 74,6400 |
1,90 Mio. | |
|
Fortive Corporation US34959J1088 |
72,20 21:26 |
70,80 70,41 |
+2,54 % 1,79 |
72,30 70,79 |
1,43 Mio. | |
|
Fox Corporation US35137L2043 |
37,3200 21:26 |
37,2000 37,1500 |
+0,46 % 0,17 |
37,3900 37,0300 |
209,71 Tsd. | |
|
Fox Corporation US35137L1052 |
40,2600 21:26 |
40,0600 40,0700 |
+0,47 % 0,19 |
40,3300 39,9550 |
872,10 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,97 21:26 |
22,65 22,62 |
-11,72 % -2,65 |
22,65 19,65 |
17,93 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,84 21:26 |
44,03 43,53 |
+0,71 % 0,31 |
44,12 43,47 |
3,96 Mio. | |
|
Garmin Ltd CH0114405324 |
178,67 21:26 |
177,49 176,48 |
+1,24 % 2,19 |
178,80 177,11 |
338,24 Tsd. |