S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,65 19:09 |
290,76 288,44 |
+0,77 % 2,21 |
291,62 289,29 |
232,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,76 19:10 |
78,68 78,52 |
+0,31 % 0,24 |
78,80 78,14 |
553,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5150 19:10 |
40,8700 40,6400 |
-0,31 % -0,13 |
40,9000 40,3600 |
1,05 Mio. | |
First Solar Inc US3364331070 |
223,2750 19:10 |
222,0000 220,2000 |
+1,40 % 3,08 |
224,2100 219,4500 |
458,37 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 19:12 |
43,19 43,19 |
+0,32 % 0,14 |
43,41 43,10 |
587,24 Tsd. | |
Fiserv US3377381088 |
167,69 19:10 |
167,41 168,04 |
-0,21 % -0,35 |
168,04 166,70 |
571,90 Tsd. | |
FMC Corp US3024913036 |
63,89 19:09 |
63,87 63,31 |
+0,92 % 0,58 |
64,35 63,20 |
167,99 Tsd. | |
Ford Motor Company US3453708600 |
10,84 19:10 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
26,94 Mio. | |
Fortinet Inc US34959E1091 |
75,5400 19:10 |
75,3000 75,5700 |
-0,04 % -0,03 |
75,6499 74,6400 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
71,94 19:10 |
70,80 70,41 |
+2,17 % 1,53 |
71,94 70,79 |
1,08 Mio. | |
Fox Corporation US35137L2043 |
37,2100 19:09 |
37,2000 37,1500 |
+0,16 % 0,06 |
37,2700 37,0300 |
125,59 Tsd. | |
Fox Corporation US35137L1052 |
40,1650 19:11 |
40,0600 40,0700 |
+0,24 % 0,10 |
40,2500 39,9550 |
501,64 Tsd. | |
Franklin Resources Inc US3546131018 |
20,94 19:12 |
22,65 22,62 |
-7,44 % -1,68 |
22,65 20,55 |
11,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 19:12 |
44,03 43,53 |
+0,78 % 0,34 |
44,12 43,47 |
2,98 Mio. | |
Garmin Ltd CH0114405324 |
178,38 19:10 |
177,49 176,48 |
+1,07 % 1,90 |
178,61 177,11 |
230,59 Tsd. |