S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,97 15:33 |
292,60 291,52 |
+0,84 % 2,45 |
294,34 292,45 |
18,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,18 15:33 |
79,22 79,21 |
-0,04 % -0,04 |
79,35 79,13 |
23,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8600 15:33 |
40,6800 40,6800 |
+0,44 % 0,18 |
40,8700 40,6800 |
57,39 Tsd. | |
First Solar Inc US3364331070 |
223,0000 15:33 |
222,0000 222,6300 |
+0,17 % 0,37 |
223,3849 222,0000 |
32,88 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 15:32 |
43,20 43,18 |
+0,13 % 0,06 |
43,24 43,19 |
27,23 Tsd. | |
Fiserv US3377381088 |
168,85 15:33 |
168,38 168,33 |
+0,31 % 0,52 |
169,10 168,34 |
88,83 Tsd. | |
FMC Corp US3024913036 |
63,95 15:30 |
63,80 63,97 |
-0,03 % -0,02 |
64,06 63,80 |
9,14 Tsd. | |
Ford Motor Company US3453708600 |
10,88 15:33 |
10,85 10,85 |
+0,28 % 0,03 |
10,89 10,84 |
1,10 Mio. | |
Fortinet Inc US34959E1091 |
75,5000 15:34 |
75,6000 75,4200 |
+0,11 % 0,08 |
75,6300 75,1800 |
103,34 Tsd. | |
Fortive Corporation US34959J1088 |
72,79 15:33 |
72,47 72,39 |
+0,55 % 0,40 |
72,80 72,39 |
11,71 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 15:33 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,6950 37,6500 |
3,73 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 15:33 |
40,5000 40,4100 |
+0,30 % 0,12 |
40,5700 40,4700 |
20,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,05 15:33 |
20,01 19,78 |
+1,34 % 0,27 |
20,14 20,01 |
316,67 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,42 15:34 |
43,60 43,89 |
-1,07 % -0,47 |
43,63 43,30 |
250,83 Tsd. | |
Garmin Ltd CH0114405324 |
178,98 15:33 |
178,63 178,46 |
+0,29 % 0,52 |
178,98 178,55 |
9,52 Tsd. |