S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,02 17:54 |
295,91 294,28 |
+0,93 % 2,74 |
298,57 294,93 |
206,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,86 17:54 |
79,10 78,70 |
+0,20 % 0,16 |
79,21 78,52 |
445,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2450 17:55 |
41,2800 41,0000 |
+3,04 % 1,25 |
42,4800 41,2600 |
2,03 Mio. | |
First Solar Inc US3364331070 |
225,2300 17:54 |
220,0000 218,2600 |
+3,19 % 6,97 |
228,6600 219,0395 |
529,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 17:55 |
43,38 43,20 |
+0,12 % 0,05 |
43,44 43,13 |
417,73 Tsd. | |
Fiserv US3377381088 |
169,01 17:55 |
169,36 168,79 |
+0,13 % 0,22 |
169,64 168,52 |
718,09 Tsd. | |
FMC Corp US3024913036 |
64,77 17:54 |
64,36 63,91 |
+1,35 % 0,86 |
65,00 64,00 |
176,10 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:55 |
10,98 10,92 |
+2,71 % 0,30 |
11,24 10,94 |
22,00 Mio. | |
Fortinet Inc US34959E1091 |
74,1900 17:54 |
74,8800 74,4900 |
-0,40 % -0,30 |
75,1000 73,7450 |
902,19 Tsd. | |
Fortive Corporation US34959J1088 |
73,33 17:55 |
72,89 72,43 |
+1,24 % 0,90 |
73,57 72,52 |
354,50 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 17:54 |
38,0400 37,9300 |
+0,58 % 0,22 |
38,2900 37,9200 |
151,88 Tsd. | |
Fox Corporation US35137L1052 |
40,9900 17:54 |
40,8900 40,7700 |
+0,54 % 0,22 |
41,1600 40,7500 |
441,00 Tsd. | |
Franklin Resources Inc US3546131018 |
21,10 17:55 |
20,75 20,68 |
+2,01 % 0,42 |
21,27 20,69 |
2,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,16 17:55 |
43,70 43,30 |
+1,97 % 0,86 |
44,52 43,60 |
3,38 Mio. | |
Garmin Ltd CH0114405324 |
179,99 17:51 |
178,26 177,65 |
+1,32 % 2,34 |
180,40 178,05 |
88,56 Tsd. |