S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,71 21:26 |
292,60 291,52 |
+0,75 % 2,19 |
294,46 290,67 |
545,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,88 21:25 |
79,22 79,21 |
-0,42 % -0,33 |
79,45 78,68 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0701 21:26 |
40,6800 40,6800 |
+0,96 % 0,39 |
41,2700 40,6000 |
1,34 Mio. | |
First Solar Inc US3364331070 |
218,8000 21:26 |
222,0000 222,6300 |
-1,72 % -3,83 |
224,0000 217,7700 |
655,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,06 21:26 |
43,20 43,18 |
-0,28 % -0,12 |
43,31 42,99 |
980,05 Tsd. | |
Fiserv US3377381088 |
168,58 21:25 |
168,38 168,33 |
+0,15 % 0,25 |
169,21 168,06 |
1,20 Mio. | |
FMC Corp US3024913036 |
63,76 21:27 |
63,80 63,97 |
-0,33 % -0,21 |
64,09 63,21 |
266,99 Tsd. | |
Ford Motor Company US3453708600 |
10,97 21:26 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
32,08 Mio. | |
Fortinet Inc US34959E1091 |
74,4800 21:26 |
75,6000 75,4200 |
-1,25 % -0,94 |
75,8100 74,4200 |
3,27 Mio. | |
Fortive Corporation US34959J1088 |
72,56 21:25 |
72,47 72,39 |
+0,23 % 0,17 |
72,91 72,10 |
983,18 Tsd. | |
Fox Corporation US35137L2043 |
37,8500 21:24 |
37,6900 37,5700 |
+0,75 % 0,28 |
37,9000 37,5500 |
277,50 Tsd. | |
Fox Corporation US35137L1052 |
40,7900 21:25 |
40,5000 40,4100 |
+0,94 % 0,38 |
40,8400 40,4100 |
1,18 Mio. | |
Franklin Resources Inc US3546131018 |
20,54 21:25 |
20,01 19,78 |
+3,82 % 0,76 |
20,61 19,99 |
5,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 21:26 |
43,60 43,89 |
-1,37 % -0,60 |
43,69 43,01 |
4,79 Mio. | |
Garmin Ltd CH0114405324 |
178,31 21:25 |
178,63 178,46 |
-0,08 % -0,15 |
179,59 177,85 |
273,15 Tsd. |