S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,54 19:05 |
292,60 291,52 |
+0,01 % 0,02 |
294,46 290,67 |
299,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,72 19:06 |
79,22 79,21 |
-0,62 % -0,49 |
79,45 78,68 |
657,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0050 19:06 |
40,6800 40,6800 |
+0,80 % 0,33 |
41,1100 40,6000 |
820,58 Tsd. | |
First Solar Inc US3364331070 |
218,4400 19:06 |
222,0000 222,6300 |
-1,88 % -4,19 |
224,0000 218,0000 |
419,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,07 19:06 |
43,20 43,18 |
-0,27 % -0,12 |
43,31 43,03 |
382,72 Tsd. | |
Fiserv US3377381088 |
168,38 19:06 |
168,38 168,33 |
+0,03 % 0,05 |
169,21 168,29 |
851,62 Tsd. | |
FMC Corp US3024913036 |
63,65 19:02 |
63,80 63,97 |
-0,50 % -0,32 |
64,09 63,21 |
165,83 Tsd. | |
Ford Motor Company US3453708600 |
10,94 19:08 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
23,16 Mio. | |
Fortinet Inc US34959E1091 |
74,7250 19:08 |
75,6000 75,4200 |
-0,92 % -0,70 |
75,8100 74,4200 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
72,57 19:06 |
72,47 72,39 |
+0,25 % 0,18 |
72,91 72,10 |
500,72 Tsd. | |
Fox Corporation US35137L2043 |
37,6550 19:06 |
37,6900 37,5700 |
+0,23 % 0,09 |
37,7500 37,5500 |
148,74 Tsd. | |
Fox Corporation US35137L1052 |
40,5550 19:06 |
40,5000 40,4100 |
+0,36 % 0,15 |
40,6550 40,4100 |
752,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 19:06 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
4,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,34 19:06 |
43,60 43,89 |
-1,26 % -0,56 |
43,69 43,01 |
3,31 Mio. | |
Garmin Ltd CH0114405324 |
178,18 19:05 |
178,63 178,46 |
-0,16 % -0,29 |
179,59 178,14 |
165,35 Tsd. |