S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,60 18:27 |
292,60 291,52 |
+0,37 % 1,08 |
294,46 290,67 |
268,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 18:28 |
79,22 79,21 |
-0,40 % -0,32 |
79,45 78,77 |
568,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0450 18:28 |
40,6800 40,6800 |
+0,90 % 0,37 |
41,1100 40,6000 |
726,35 Tsd. | |
First Solar Inc US3364331070 |
219,6800 18:29 |
222,0000 222,6300 |
-1,33 % -2,95 |
224,0000 218,0000 |
366,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 18:28 |
43,20 43,18 |
+0,06 % 0,03 |
43,31 43,03 |
319,42 Tsd. | |
Fiserv US3377381088 |
168,74 18:29 |
168,38 168,33 |
+0,24 % 0,41 |
169,21 168,29 |
796,79 Tsd. | |
FMC Corp US3024913036 |
63,87 18:29 |
63,80 63,97 |
-0,16 % -0,10 |
64,09 63,21 |
151,21 Tsd. | |
Ford Motor Company US3453708600 |
10,97 18:28 |
10,85 10,85 |
+1,11 % 0,12 |
11,01 10,84 |
20,96 Mio. | |
Fortinet Inc US34959E1091 |
74,9463 18:27 |
75,6000 75,4200 |
-0,63 % -0,47 |
75,8100 74,4200 |
1,49 Mio. | |
Fortive Corporation US34959J1088 |
72,81 18:28 |
72,47 72,39 |
+0,58 % 0,42 |
72,82 72,10 |
430,77 Tsd. | |
Fox Corporation US35137L2043 |
37,6600 18:28 |
37,6900 37,5700 |
+0,24 % 0,09 |
37,7000 37,5500 |
128,50 Tsd. | |
Fox Corporation US35137L1052 |
40,5200 18:28 |
40,5000 40,4100 |
+0,27 % 0,11 |
40,5800 40,4100 |
656,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 18:28 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
3,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,53 18:28 |
43,60 43,89 |
-0,82 % -0,36 |
43,69 43,01 |
2,82 Mio. | |
Garmin Ltd CH0114405324 |
179,21 18:27 |
178,63 178,46 |
+0,42 % 0,75 |
179,59 178,33 |
144,05 Tsd. |