S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,66 18:24 |
292,60 291,52 |
+0,39 % 1,14 |
294,46 290,67 |
264,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 18:25 |
79,22 79,21 |
-0,39 % -0,31 |
79,45 78,77 |
556,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0350 18:25 |
40,6800 40,6800 |
+0,87 % 0,36 |
41,1100 40,6000 |
718,58 Tsd. | |
First Solar Inc US3364331070 |
219,5750 18:24 |
222,0000 222,6300 |
-1,37 % -3,06 |
224,0000 218,0000 |
358,84 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 18:24 |
43,20 43,18 |
+0,07 % 0,03 |
43,31 43,03 |
313,67 Tsd. | |
Fiserv US3377381088 |
168,80 18:25 |
168,38 168,33 |
+0,28 % 0,47 |
169,21 168,29 |
791,93 Tsd. | |
FMC Corp US3024913036 |
63,79 18:25 |
63,80 63,97 |
-0,29 % -0,18 |
64,09 63,21 |
149,94 Tsd. | |
Ford Motor Company US3453708600 |
10,97 18:25 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
20,70 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 18:24 |
75,6000 75,4200 |
-0,69 % -0,52 |
75,8100 74,4200 |
1,48 Mio. | |
Fortive Corporation US34959J1088 |
72,76 18:25 |
72,47 72,39 |
+0,51 % 0,37 |
72,80 72,10 |
427,42 Tsd. | |
Fox Corporation US35137L2043 |
37,6700 18:25 |
37,6900 37,5700 |
+0,27 % 0,10 |
37,7000 37,5500 |
126,38 Tsd. | |
Fox Corporation US35137L1052 |
40,5400 18:25 |
40,5000 40,4100 |
+0,32 % 0,13 |
40,5800 40,4100 |
642,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,34 18:24 |
20,01 19,78 |
+2,81 % 0,56 |
20,54 19,99 |
3,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,53 18:25 |
43,60 43,89 |
-0,83 % -0,37 |
43,69 43,01 |
2,80 Mio. | |
Garmin Ltd CH0114405324 |
179,15 18:22 |
178,63 178,46 |
+0,39 % 0,69 |
179,59 178,33 |
143,24 Tsd. |