S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,53 20:48 |
295,91 294,28 |
+1,10 % 3,25 |
298,57 294,84 |
375,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,05 20:48 |
79,10 78,70 |
+0,44 % 0,35 |
79,21 78,50 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9700 20:47 |
41,2800 41,0000 |
+2,37 % 0,97 |
42,4800 41,2600 |
2,87 Mio. | |
First Solar Inc US3364331070 |
228,3300 20:47 |
220,0000 218,2600 |
+4,61 % 10,07 |
228,6600 219,0395 |
804,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 20:47 |
43,38 43,20 |
-0,09 % -0,04 |
43,44 43,09 |
669,05 Tsd. | |
Fiserv US3377381088 |
169,44 20:47 |
169,36 168,79 |
+0,39 % 0,65 |
169,64 168,44 |
1,12 Mio. | |
FMC Corp US3024913036 |
65,11 20:47 |
64,36 63,91 |
+1,88 % 1,20 |
65,22 64,00 |
356,21 Tsd. | |
Ford Motor Company US3453708600 |
11,23 20:47 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
37,18 Mio. | |
Fortinet Inc US34959E1091 |
74,7000 20:47 |
74,8800 74,4900 |
+0,28 % 0,21 |
75,1000 73,7450 |
1,49 Mio. | |
Fortive Corporation US34959J1088 |
73,22 20:47 |
72,89 72,43 |
+1,08 % 0,79 |
73,57 72,52 |
672,04 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 20:47 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,2900 37,9200 |
261,04 Tsd. | |
Fox Corporation US35137L1052 |
40,9900 20:47 |
40,8900 40,7700 |
+0,54 % 0,22 |
41,1600 40,7500 |
841,70 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 20:47 |
20,75 20,68 |
+1,74 % 0,36 |
21,27 20,69 |
3,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,65 20:47 |
43,70 43,30 |
+3,11 % 1,35 |
44,70 43,60 |
6,07 Mio. | |
Garmin Ltd CH0114405324 |
179,14 20:46 |
178,26 177,65 |
+0,84 % 1,49 |
180,40 178,05 |
151,07 Tsd. |