S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,99 17:23 |
295,91 294,28 |
+1,26 % 3,71 |
298,57 294,93 |
174,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,13 17:23 |
79,10 78,70 |
+0,55 % 0,43 |
79,21 78,52 |
357,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2800 17:23 |
41,2800 41,0000 |
+3,12 % 1,28 |
42,3600 41,2600 |
1,62 Mio. | |
First Solar Inc US3364331070 |
226,8700 17:23 |
220,0000 218,2600 |
+3,94 % 8,61 |
228,6600 219,0395 |
484,53 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 17:23 |
43,38 43,20 |
+0,29 % 0,12 |
43,44 43,13 |
356,38 Tsd. | |
Fiserv US3377381088 |
169,36 17:23 |
169,36 168,79 |
+0,34 % 0,57 |
169,64 168,52 |
648,62 Tsd. | |
FMC Corp US3024913036 |
64,76 17:22 |
64,36 63,91 |
+1,33 % 0,85 |
65,00 64,00 |
146,66 Tsd. | |
Ford Motor Company US3453708600 |
11,18 17:23 |
10,98 10,92 |
+2,34 % 0,26 |
11,18 10,94 |
17,36 Mio. | |
Fortinet Inc US34959E1091 |
74,2800 17:23 |
74,8800 74,4900 |
-0,28 % -0,21 |
75,1000 73,7450 |
737,62 Tsd. | |
Fortive Corporation US34959J1088 |
73,42 17:22 |
72,89 72,43 |
+1,37 % 0,99 |
73,46 72,52 |
308,04 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 17:22 |
38,0400 37,9300 |
+0,76 % 0,29 |
38,2900 37,9200 |
133,85 Tsd. | |
Fox Corporation US35137L1052 |
41,0852 17:23 |
40,8900 40,7700 |
+0,77 % 0,32 |
41,1600 40,7500 |
384,12 Tsd. | |
Franklin Resources Inc US3546131018 |
21,17 17:23 |
20,75 20,68 |
+2,35 % 0,49 |
21,27 20,69 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,43 17:23 |
43,70 43,30 |
+2,60 % 1,13 |
44,52 43,60 |
2,97 Mio. | |
Garmin Ltd CH0114405324 |
179,92 17:21 |
178,26 177,65 |
+1,28 % 2,27 |
180,17 178,05 |
73,64 Tsd. |