S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,13 17:58 |
298,29 298,28 |
+1,29 % 3,85 |
303,29 298,01 |
367,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,27 17:58 |
75,41 75,33 |
-0,08 % -0,06 |
75,50 74,74 |
606,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9150 17:58 |
41,2300 40,9800 |
+2,28 % 0,94 |
41,9700 40,9300 |
1,25 Mio. | |
First Solar Inc US3364331070 |
222,2650 17:59 |
218,7800 221,3300 |
+0,42 % 0,94 |
222,7650 215,0140 |
846,11 Tsd. | |
FirstEnergy Corp US3379321074 |
40,69 17:58 |
40,62 40,42 |
+0,67 % 0,27 |
41,05 40,42 |
732,57 Tsd. | |
Fiserv US3377381088 |
160,90 17:58 |
161,60 161,16 |
-0,16 % -0,26 |
162,47 160,57 |
1,16 Mio. | |
FMC Corp US3024913036 |
58,57 17:59 |
56,49 56,95 |
+2,84 % 1,62 |
58,61 56,21 |
465,52 Tsd. | |
Ford Motor Company US3453708600 |
11,40 17:58 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
159,44 Mio. | |
Fortinet Inc US34959E1091 |
57,6950 17:58 |
57,1300 56,6400 |
+1,86 % 1,06 |
57,9450 56,8100 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
70,86 17:58 |
70,18 70,40 |
+0,65 % 0,46 |
70,91 69,49 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
34,6700 17:58 |
34,4200 34,4700 |
+0,58 % 0,20 |
34,8200 34,3300 |
192,34 Tsd. | |
Fox Corporation US35137L1052 |
37,2350 17:58 |
37,1200 37,0900 |
+0,39 % 0,15 |
37,4100 36,9500 |
438,00 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 17:58 |
22,92 22,88 |
+3,04 % 0,70 |
23,63 22,81 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,85 17:58 |
44,02 44,18 |
+1,52 % 0,67 |
44,97 43,27 |
8,19 Mio. | |
Garmin Ltd CH0114405324 |
173,68 17:58 |
172,91 172,84 |
+0,49 % 0,84 |
173,97 171,75 |
130,42 Tsd. |