S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,63 20:09 |
300,81 300,80 |
-0,39 % -1,17 |
300,81 296,58 |
712,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,29 20:10 |
74,72 75,10 |
+0,25 % 0,19 |
75,48 74,24 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6200 20:10 |
41,2400 41,2600 |
+0,87 % 0,36 |
41,8450 41,0600 |
1,92 Mio. | |
First Solar Inc US3364331070 |
225,3700 20:10 |
224,0200 223,0100 |
+1,06 % 2,36 |
232,8700 222,2900 |
1,68 Mio. | |
FirstEnergy Corp US3379321074 |
40,42 20:10 |
40,08 39,88 |
+1,35 % 0,54 |
40,52 39,88 |
1,16 Mio. | |
Fiserv US3377381088 |
160,53 20:10 |
160,00 157,22 |
+2,11 % 3,31 |
161,73 158,76 |
3,02 Mio. | |
FMC Corp US3024913036 |
57,01 20:10 |
57,66 57,48 |
-0,82 % -0,47 |
57,66 56,61 |
612,04 Tsd. | |
Ford Motor Company US3453708600 |
13,79 20:10 |
13,73 13,83 |
-0,29 % -0,04 |
13,88 13,59 |
38,12 Mio. | |
Fortinet Inc US34959E1091 |
56,8800 20:10 |
57,8300 57,9400 |
-1,83 % -1,06 |
58,7000 56,7600 |
2,45 Mio. | |
Fortive Corporation US34959J1088 |
72,00 20:10 |
71,00 76,68 |
-6,11 % -4,69 |
73,76 67,91 |
3,31 Mio. | |
Fox Corporation US35137L2043 |
34,6100 20:09 |
34,5800 34,5500 |
+0,17 % 0,06 |
34,7100 34,2600 |
198,62 Tsd. | |
Fox Corporation US35137L1052 |
37,2100 20:09 |
37,0800 37,0700 |
+0,38 % 0,14 |
37,3150 36,8200 |
597,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,09 20:10 |
23,29 23,21 |
-0,54 % -0,13 |
23,39 23,05 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,56 20:10 |
45,59 45,27 |
-1,57 % -0,71 |
45,76 44,46 |
10,50 Mio. | |
Garmin Ltd CH0114405324 |
174,05 20:10 |
172,60 172,10 |
+1,13 % 1,95 |
174,45 171,58 |
316,73 Tsd. |