S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,75 16:21 |
294,91 294,90 |
+0,29 % 0,85 |
296,53 294,20 |
52,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,35 16:22 |
81,28 81,53 |
-0,22 % -0,18 |
81,78 81,25 |
165,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1250 16:22 |
41,5400 41,7100 |
+0,99 % 0,42 |
42,2800 41,5400 |
332,51 Tsd. | |
First Solar Inc US3364331070 |
233,7750 16:23 |
235,0700 235,4200 |
-0,70 % -1,65 |
238,1100 232,5000 |
254,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,51 16:22 |
43,37 43,18 |
+0,75 % 0,33 |
43,69 43,30 |
117,83 Tsd. | |
Fiserv US3377381088 |
171,54 16:22 |
170,40 170,17 |
+0,81 % 1,37 |
172,28 169,88 |
209,97 Tsd. | |
FMC Corp US3024913036 |
64,64 16:21 |
64,55 65,08 |
-0,68 % -0,44 |
64,96 64,55 |
48,32 Tsd. | |
Ford Motor Company US3453708600 |
11,13 16:22 |
11,10 11,14 |
-0,12 % -0,01 |
11,19 11,07 |
4,69 Mio. | |
Fortinet Inc US34959E1091 |
76,0300 16:22 |
76,0000 75,9700 |
+0,08 % 0,06 |
76,2800 75,7200 |
368,66 Tsd. | |
Fortive Corporation US34959J1088 |
74,27 16:22 |
73,93 73,83 |
+0,60 % 0,44 |
74,32 73,75 |
242,37 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 16:22 |
38,1600 38,1100 |
+0,42 % 0,16 |
38,3600 38,1100 |
39,16 Tsd. | |
Fox Corporation US35137L1052 |
41,2150 16:22 |
41,0200 41,0400 |
+0,43 % 0,18 |
41,3200 40,9850 |
158,39 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 16:23 |
20,33 20,34 |
-1,84 % -0,38 |
20,34 19,96 |
1,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 16:22 |
44,05 45,23 |
-3,01 % -1,36 |
44,31 43,67 |
1,94 Mio. | |
Garmin Ltd CH0114405324 |
182,19 16:22 |
180,70 180,65 |
+0,85 % 1,54 |
182,19 180,30 |
61,07 Tsd. |