S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,72 17:47 |
297,09 296,25 |
-0,18 % -0,53 |
298,46 295,41 |
139,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,48 17:48 |
81,56 81,33 |
+0,18 % 0,15 |
82,13 81,20 |
466,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2700 17:47 |
42,3400 42,1900 |
+0,19 % 0,08 |
42,6400 42,1500 |
622,24 Tsd. | |
First Solar Inc US3364331070 |
224,4000 17:48 |
224,6700 223,1000 |
+0,58 % 1,30 |
228,1800 223,4500 |
372,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,77 17:47 |
43,69 43,61 |
+0,36 % 0,16 |
44,07 43,68 |
483,12 Tsd. | |
Fiserv US3377381088 |
173,28 17:47 |
173,31 172,95 |
+0,19 % 0,33 |
174,22 173,01 |
301,64 Tsd. | |
FMC Corp US3024913036 |
64,74 17:47 |
65,38 65,40 |
-1,01 % -0,66 |
65,59 64,35 |
224,99 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:48 |
11,15 11,11 |
+0,19 % 0,02 |
11,22 11,10 |
13,03 Mio. | |
Fortinet Inc US34959E1091 |
76,2200 17:48 |
76,3100 76,2700 |
-0,07 % -0,05 |
76,9100 76,1950 |
499,15 Tsd. | |
Fortive Corporation US34959J1088 |
73,94 17:47 |
73,97 73,71 |
+0,31 % 0,23 |
74,41 73,68 |
218,15 Tsd. | |
Fox Corporation US35137L2043 |
38,2650 17:47 |
38,2200 38,2300 |
+0,09 % 0,04 |
38,3100 38,1499 |
82,81 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 17:47 |
41,1900 41,0700 |
+0,28 % 0,12 |
41,2400 41,0600 |
301,78 Tsd. | |
Franklin Resources Inc US3546131018 |
19,94 17:49 |
20,16 19,97 |
-0,15 % -0,03 |
20,20 19,91 |
995,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,59 17:47 |
43,89 43,83 |
-0,55 % -0,24 |
44,20 43,55 |
1,61 Mio. | |
Garmin Ltd CH0114405324 |
181,04 17:48 |
181,36 180,65 |
+0,21 % 0,39 |
182,35 180,67 |
75,95 Tsd. |