S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,85 18:10 |
300,81 300,80 |
-0,65 % -1,95 |
300,81 296,58 |
490,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,35 18:10 |
74,72 75,10 |
+0,33 % 0,25 |
75,48 74,24 |
681,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6850 18:10 |
41,2400 41,2600 |
+1,03 % 0,43 |
41,7300 41,0600 |
1,25 Mio. | |
First Solar Inc US3364331070 |
226,8350 18:10 |
224,0200 223,0100 |
+1,72 % 3,83 |
232,8700 224,0200 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
40,31 18:10 |
40,08 39,88 |
+1,07 % 0,43 |
40,33 39,88 |
644,42 Tsd. | |
Fiserv US3377381088 |
160,51 18:10 |
160,00 157,22 |
+2,09 % 3,29 |
161,73 158,76 |
2,25 Mio. | |
FMC Corp US3024913036 |
57,27 18:10 |
57,66 57,48 |
-0,37 % -0,22 |
57,66 56,61 |
369,99 Tsd. | |
Ford Motor Company US3453708600 |
13,78 18:10 |
13,73 13,83 |
-0,36 % -0,05 |
13,87 13,59 |
28,18 Mio. | |
Fortinet Inc US34959E1091 |
56,9000 18:11 |
57,8300 57,9400 |
-1,79 % -1,04 |
58,7000 56,7600 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
71,40 18:10 |
71,00 76,68 |
-6,89 % -5,29 |
73,76 67,91 |
2,38 Mio. | |
Fox Corporation US35137L2043 |
34,5950 18:10 |
34,5800 34,5500 |
+0,13 % 0,05 |
34,6600 34,2600 |
145,52 Tsd. | |
Fox Corporation US35137L1052 |
37,1801 18:10 |
37,0800 37,0700 |
+0,30 % 0,11 |
37,2300 36,8200 |
347,01 Tsd. | |
Franklin Resources Inc US3546131018 |
23,21 18:09 |
23,29 23,21 |
-0,02 % -0,01 |
23,39 23,05 |
819,37 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,72 18:11 |
45,59 45,27 |
-1,21 % -0,55 |
45,76 44,63 |
8,30 Mio. | |
Garmin Ltd CH0114405324 |
173,69 18:09 |
172,60 172,10 |
+0,92 % 1,59 |
173,89 171,58 |
187,92 Tsd. |