S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,69 19:32 |
294,91 294,90 |
+0,27 % 0,79 |
297,58 294,20 |
228,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,30 19:34 |
81,28 81,53 |
-0,28 % -0,23 |
81,80 81,22 |
644,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2050 19:33 |
41,5400 41,7100 |
+1,19 % 0,50 |
42,6500 41,5400 |
1,12 Mio. | |
First Solar Inc US3364331070 |
228,8900 19:32 |
235,0700 235,4200 |
-2,77 % -6,53 |
238,1100 226,6600 |
639,92 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:33 |
43,37 43,18 |
+1,20 % 0,52 |
43,74 43,30 |
891,01 Tsd. | |
Fiserv US3377381088 |
172,13 19:34 |
170,40 170,17 |
+1,15 % 1,96 |
172,60 169,88 |
738,39 Tsd. | |
FMC Corp US3024913036 |
65,01 19:33 |
64,55 65,08 |
-0,11 % -0,07 |
65,05 64,54 |
152,78 Tsd. | |
Ford Motor Company US3453708600 |
11,06 19:34 |
11,10 11,14 |
-0,76 % -0,09 |
11,19 10,98 |
20,89 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 19:33 |
76,0000 75,9700 |
-0,28 % -0,21 |
76,2800 75,4700 |
945,11 Tsd. | |
Fortive Corporation US34959J1088 |
73,39 19:32 |
73,93 73,83 |
-0,60 % -0,44 |
74,41 73,23 |
992,15 Tsd. | |
Fox Corporation US35137L2043 |
38,2150 19:32 |
38,1600 38,1100 |
+0,28 % 0,11 |
38,3600 38,1100 |
120,97 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 19:32 |
41,0200 41,0400 |
+0,29 % 0,12 |
41,3200 40,9850 |
480,33 Tsd. | |
Franklin Resources Inc US3546131018 |
19,74 19:34 |
20,33 20,34 |
-2,97 % -0,61 |
20,34 19,66 |
3,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,80 19:33 |
44,05 45,23 |
-3,17 % -1,44 |
44,31 43,56 |
4,97 Mio. | |
Garmin Ltd CH0114405324 |
179,93 19:31 |
180,70 180,65 |
-0,40 % -0,72 |
182,36 179,52 |
190,61 Tsd. |