S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,62 21:47 |
298,29 298,28 |
+0,11 % 0,34 |
303,29 298,01 |
758,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 21:47 |
75,41 75,33 |
-0,35 % -0,26 |
76,07 74,74 |
1,50 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7750 21:47 |
41,2300 40,9800 |
+1,94 % 0,80 |
42,2650 40,9300 |
2,80 Mio. | |
First Solar Inc US3364331070 |
218,1600 21:46 |
218,7800 221,3300 |
-1,43 % -3,17 |
224,1100 215,0140 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
40,43 21:47 |
40,62 40,42 |
+0,02 % 0,01 |
41,05 40,22 |
1,44 Mio. | |
Fiserv US3377381088 |
157,14 21:46 |
161,60 161,16 |
-2,50 % -4,03 |
162,47 155,96 |
3,73 Mio. | |
FMC Corp US3024913036 |
58,88 21:47 |
56,49 56,95 |
+3,38 % 1,93 |
59,24 56,21 |
1,01 Mio. | |
Ford Motor Company US3453708600 |
11,18 21:47 |
11,80 13,67 |
-18,25 % -2,50 |
11,98 11,16 |
233,47 Mio. | |
Fortinet Inc US34959E1091 |
57,4350 21:47 |
57,1300 56,6400 |
+1,40 % 0,80 |
58,6200 56,8100 |
3,50 Mio. | |
Fortive Corporation US34959J1088 |
70,32 21:47 |
70,18 70,40 |
-0,12 % -0,09 |
71,56 69,49 |
2,54 Mio. | |
Fox Corporation US35137L2043 |
34,6400 21:47 |
34,4200 34,4700 |
+0,49 % 0,17 |
34,8200 34,3300 |
392,89 Tsd. | |
Fox Corporation US35137L1052 |
37,2050 21:47 |
37,1200 37,0900 |
+0,31 % 0,12 |
37,4100 36,9500 |
1,22 Mio. | |
Franklin Resources Inc US3546131018 |
23,73 21:46 |
22,92 22,88 |
+3,72 % 0,85 |
23,95 22,81 |
3,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,69 21:47 |
44,02 44,18 |
+1,15 % 0,51 |
45,26 43,27 |
13,72 Mio. | |
Garmin Ltd CH0114405324 |
173,24 21:47 |
172,91 172,84 |
+0,23 % 0,40 |
175,24 171,75 |
331,98 Tsd. |