S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,28 16:08 |
298,57 297,18 |
+0,37 % 1,10 |
299,31 297,91 |
39,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,59 16:08 |
79,67 79,27 |
+1,67 % 1,32 |
81,00 79,41 |
371,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3050 16:09 |
42,3300 42,1200 |
+0,44 % 0,19 |
42,4500 42,1800 |
222,73 Tsd. | |
First Solar Inc US3364331070 |
243,2901 16:09 |
236,2200 231,0650 |
+5,29 % 12,23 |
244,2100 236,0000 |
813,36 Tsd. | |
FirstEnergy Corp US3379321074 |
43,45 16:09 |
43,27 43,19 |
+0,60 % 0,26 |
43,48 43,21 |
90,19 Tsd. | |
Fiserv US3377381088 |
170,81 16:09 |
170,05 169,81 |
+0,59 % 1,00 |
170,96 169,93 |
98,23 Tsd. | |
FMC Corp US3024913036 |
65,85 16:09 |
65,85 65,38 |
+0,71 % 0,47 |
66,07 65,54 |
70,36 Tsd. | |
Ford Motor Company US3453708600 |
11,28 16:09 |
11,32 11,27 |
+0,04 % 0,01 |
11,37 11,25 |
6,68 Mio. | |
Fortinet Inc US34959E1091 |
75,1700 16:08 |
74,9800 74,7300 |
+0,59 % 0,44 |
75,3900 74,8600 |
205,14 Tsd. | |
Fortive Corporation US34959J1088 |
73,76 16:08 |
73,67 73,39 |
+0,50 % 0,37 |
73,80 73,39 |
40,46 Tsd. | |
Fox Corporation US35137L2043 |
38,3500 16:09 |
38,1400 38,1400 |
+0,55 % 0,21 |
38,4500 38,1400 |
48,73 Tsd. | |
Fox Corporation US35137L1052 |
41,2500 16:08 |
41,0200 41,0100 |
+0,59 % 0,24 |
41,3800 41,0200 |
108,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,88 16:08 |
21,03 20,94 |
-0,29 % -0,06 |
21,14 20,78 |
547,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,69 16:09 |
45,60 44,66 |
+2,31 % 1,03 |
46,01 45,23 |
2,12 Mio. | |
Garmin Ltd CH0114405324 |
181,13 16:05 |
180,01 179,76 |
+0,76 % 1,37 |
181,26 180,01 |
37,84 Tsd. |