S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,01 20:42 |
294,91 294,90 |
+0,04 % 0,11 |
297,58 294,20 |
277,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,88 20:45 |
81,28 81,53 |
-0,80 % -0,65 |
81,80 80,85 |
847,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9950 20:45 |
41,5400 41,7100 |
+0,68 % 0,29 |
42,6500 41,5400 |
1,30 Mio. | |
First Solar Inc US3364331070 |
227,5400 20:45 |
235,0700 235,4200 |
-3,35 % -7,88 |
238,1100 226,0075 |
759,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 20:45 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
1,04 Mio. | |
Fiserv US3377381088 |
171,19 20:45 |
170,40 170,17 |
+0,60 % 1,02 |
172,60 169,88 |
1,03 Mio. | |
FMC Corp US3024913036 |
64,75 20:46 |
64,55 65,08 |
-0,51 % -0,33 |
65,09 64,54 |
210,77 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:46 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
24,51 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 20:47 |
76,0000 75,9700 |
-0,82 % -0,62 |
76,2800 75,1900 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
73,04 20:45 |
73,93 73,83 |
-1,07 % -0,79 |
74,41 72,98 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
38,2100 20:40 |
38,1600 38,1100 |
+0,26 % 0,10 |
38,3600 38,1100 |
151,20 Tsd. | |
Fox Corporation US35137L1052 |
41,1400 20:45 |
41,0200 41,0400 |
+0,24 % 0,10 |
41,3200 40,9850 |
598,08 Tsd. | |
Franklin Resources Inc US3546131018 |
19,59 20:47 |
20,33 20,34 |
-3,71 % -0,76 |
20,34 19,54 |
3,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 20:46 |
44,05 45,23 |
-3,57 % -1,62 |
44,31 43,54 |
5,56 Mio. | |
Garmin Ltd CH0114405324 |
179,15 20:44 |
180,70 180,65 |
-0,83 % -1,50 |
182,36 179,06 |
220,14 Tsd. |