S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,18 19:20 |
297,09 296,25 |
-0,36 % -1,07 |
298,46 294,71 |
196,66 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,62 19:19 |
81,56 81,33 |
+0,36 % 0,29 |
82,13 81,20 |
681,62 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1850 19:19 |
42,3400 42,1900 |
-0,01 % -0,01 |
42,6400 42,1150 |
948,23 Tsd. | |
|
First Solar Inc US3364331070 |
225,0444 19:17 |
224,6700 223,1000 |
+0,87 % 1,94 |
228,1800 223,4500 |
444,35 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,72 19:19 |
43,69 43,61 |
+0,24 % 0,11 |
44,07 43,64 |
738,19 Tsd. | |
|
Fiserv US3377381088 |
173,27 19:18 |
173,31 172,95 |
+0,19 % 0,32 |
174,22 172,79 |
524,66 Tsd. | |
|
FMC Corp US3024913036 |
64,26 19:18 |
65,38 65,40 |
-1,74 % -1,14 |
65,59 64,25 |
327,60 Tsd. | |
|
Ford Motor Company US3453708600 |
11,08 19:19 |
11,15 11,11 |
-0,27 % -0,03 |
11,22 11,07 |
18,36 Mio. | |
|
Fortinet Inc US34959E1091 |
76,5950 19:19 |
76,3100 76,2700 |
+0,43 % 0,33 |
76,9100 76,0800 |
817,85 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,96 19:19 |
73,97 73,71 |
+0,34 % 0,25 |
74,41 73,66 |
355,10 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2300 19:15 |
38,2200 38,2300 |
+0,00 % 0,00 |
38,3100 38,1499 |
126,11 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1200 19:18 |
41,1900 41,0700 |
+0,12 % 0,05 |
41,2400 41,0300 |
488,12 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 19:19 |
20,16 19,97 |
-0,38 % -0,08 |
20,20 19,88 |
1,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,62 19:19 |
43,89 43,83 |
-0,48 % -0,21 |
44,20 43,52 |
2,38 Mio. | |
|
Garmin Ltd CH0114405324 |
181,31 19:19 |
181,36 180,65 |
+0,36 % 0,66 |
182,35 180,67 |
142,98 Tsd. |