S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,58 19:58 |
300,81 300,80 |
-0,41 % -1,23 |
300,81 296,58 |
701,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,27 19:57 |
74,72 75,10 |
+0,23 % 0,17 |
75,48 74,24 |
985,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5650 19:57 |
41,2400 41,2600 |
+0,74 % 0,31 |
41,8450 41,0600 |
1,85 Mio. | |
First Solar Inc US3364331070 |
225,5520 19:58 |
224,0200 223,0100 |
+1,14 % 2,54 |
232,8700 222,2900 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
40,39 19:58 |
40,08 39,88 |
+1,28 % 0,51 |
40,52 39,88 |
1,14 Mio. | |
Fiserv US3377381088 |
160,47 19:57 |
160,00 157,22 |
+2,07 % 3,25 |
161,73 158,76 |
2,95 Mio. | |
FMC Corp US3024913036 |
56,99 19:58 |
57,66 57,48 |
-0,85 % -0,49 |
57,66 56,61 |
587,31 Tsd. | |
Ford Motor Company US3453708600 |
13,77 19:57 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,41 Mio. | |
Fortinet Inc US34959E1091 |
56,8500 19:58 |
57,8300 57,9400 |
-1,88 % -1,09 |
58,7000 56,7600 |
2,37 Mio. | |
Fortive Corporation US34959J1088 |
71,92 19:57 |
71,00 76,68 |
-6,21 % -4,77 |
73,76 67,91 |
3,20 Mio. | |
Fox Corporation US35137L2043 |
34,6300 19:57 |
34,5800 34,5500 |
+0,23 % 0,08 |
34,7100 34,2600 |
193,86 Tsd. | |
Fox Corporation US35137L1052 |
37,2290 19:57 |
37,0800 37,0700 |
+0,43 % 0,16 |
37,3150 36,8200 |
577,17 Tsd. | |
Franklin Resources Inc US3546131018 |
23,10 19:57 |
23,29 23,21 |
-0,47 % -0,11 |
23,39 23,05 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,54 19:57 |
45,59 45,27 |
-1,61 % -0,73 |
45,76 44,54 |
10,28 Mio. | |
Garmin Ltd CH0114405324 |
173,84 19:57 |
172,60 172,10 |
+1,01 % 1,74 |
174,45 171,58 |
300,26 Tsd. |