S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,55 17:45 |
297,09 296,25 |
-0,24 % -0,70 |
298,46 295,41 |
137,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,44 17:46 |
81,56 81,33 |
+0,14 % 0,11 |
82,13 81,20 |
460,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2800 17:46 |
42,3400 42,1900 |
+0,21 % 0,09 |
42,6400 42,1500 |
620,57 Tsd. | |
First Solar Inc US3364331070 |
224,3400 17:46 |
224,6700 223,1000 |
+0,56 % 1,24 |
228,1800 223,4500 |
371,57 Tsd. | |
FirstEnergy Corp US3379321074 |
43,73 17:45 |
43,69 43,61 |
+0,28 % 0,12 |
44,07 43,68 |
480,90 Tsd. | |
Fiserv US3377381088 |
173,32 17:46 |
173,31 172,95 |
+0,21 % 0,37 |
174,22 173,01 |
297,07 Tsd. | |
FMC Corp US3024913036 |
64,63 17:46 |
65,38 65,40 |
-1,18 % -0,77 |
65,59 64,35 |
223,70 Tsd. | |
Ford Motor Company US3453708600 |
11,14 17:47 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
12,98 Mio. | |
Fortinet Inc US34959E1091 |
76,3400 17:45 |
76,3100 76,2700 |
+0,09 % 0,07 |
76,9100 76,1950 |
472,20 Tsd. | |
Fortive Corporation US34959J1088 |
73,94 17:46 |
73,97 73,71 |
+0,31 % 0,23 |
74,41 73,68 |
217,00 Tsd. | |
Fox Corporation US35137L2043 |
38,2500 17:46 |
38,2200 38,2300 |
+0,05 % 0,02 |
38,3100 38,1499 |
82,36 Tsd. | |
Fox Corporation US35137L1052 |
41,1700 17:46 |
41,1900 41,0700 |
+0,24 % 0,10 |
41,2400 41,0600 |
298,50 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:45 |
20,16 19,97 |
-0,23 % -0,05 |
20,20 19,91 |
990,85 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,58 17:46 |
43,89 43,83 |
-0,56 % -0,25 |
44,20 43,55 |
1,61 Mio. | |
Garmin Ltd CH0114405324 |
181,00 17:46 |
181,36 180,65 |
+0,19 % 0,35 |
182,35 180,67 |
75,42 Tsd. |