S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,53 20:03 |
297,09 296,25 |
-0,24 % -0,73 |
298,46 294,71 |
224,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,66 20:05 |
81,56 81,33 |
+0,41 % 0,33 |
82,13 81,20 |
778,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2800 20:04 |
42,3400 42,1900 |
+0,21 % 0,09 |
42,6400 42,1150 |
1,08 Mio. | |
First Solar Inc US3364331070 |
225,0700 20:04 |
224,6700 223,1000 |
+0,88 % 1,97 |
228,1800 223,4500 |
486,40 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 20:04 |
43,69 43,61 |
+0,21 % 0,09 |
44,07 43,64 |
941,82 Tsd. | |
Fiserv US3377381088 |
173,25 20:05 |
173,31 172,95 |
+0,17 % 0,30 |
174,22 172,79 |
606,66 Tsd. | |
FMC Corp US3024913036 |
64,20 20:03 |
65,38 65,40 |
-1,83 % -1,20 |
65,59 64,18 |
363,04 Tsd. | |
Ford Motor Company US3453708600 |
11,10 20:04 |
11,15 11,11 |
-0,06 % -0,01 |
11,22 11,06 |
20,43 Mio. | |
Fortinet Inc US34959E1091 |
76,6100 20:03 |
76,3100 76,2700 |
+0,45 % 0,34 |
76,9100 76,0800 |
953,41 Tsd. | |
Fortive Corporation US34959J1088 |
74,03 20:03 |
73,97 73,71 |
+0,43 % 0,32 |
74,41 73,66 |
416,50 Tsd. | |
Fox Corporation US35137L2043 |
38,2350 20:03 |
38,2200 38,2300 |
+0,01 % 0,01 |
38,3100 38,1499 |
147,36 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 20:03 |
41,1900 41,0700 |
+0,18 % 0,08 |
41,2400 41,0300 |
590,43 Tsd. | |
Franklin Resources Inc US3546131018 |
20,05 20:03 |
20,16 19,97 |
+0,40 % 0,08 |
20,20 19,88 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,74 20:03 |
43,89 43,83 |
-0,21 % -0,09 |
44,20 43,52 |
2,60 Mio. | |
Garmin Ltd CH0114405324 |
181,36 20:02 |
181,36 180,65 |
+0,39 % 0,71 |
182,35 180,67 |
168,65 Tsd. |