S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,35 18:04 |
300,81 300,80 |
-0,48 % -1,45 |
300,81 296,58 |
474,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,39 18:04 |
74,72 75,10 |
+0,39 % 0,29 |
75,48 74,24 |
657,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7000 18:04 |
41,2400 41,2600 |
+1,07 % 0,44 |
41,7300 41,0600 |
1,22 Mio. | |
First Solar Inc US3364331070 |
228,2700 18:04 |
224,0200 223,0100 |
+2,36 % 5,26 |
232,8700 224,0200 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
40,29 18:04 |
40,08 39,88 |
+1,02 % 0,41 |
40,33 39,88 |
616,40 Tsd. | |
Fiserv US3377381088 |
160,56 18:04 |
160,00 157,22 |
+2,12 % 3,34 |
161,73 158,76 |
2,20 Mio. | |
FMC Corp US3024913036 |
57,42 18:04 |
57,66 57,48 |
-0,10 % -0,06 |
57,66 56,61 |
364,42 Tsd. | |
Ford Motor Company US3453708600 |
13,83 18:04 |
13,73 13,83 |
+0,00 % 0,00 |
13,87 13,59 |
27,31 Mio. | |
Fortinet Inc US34959E1091 |
57,0000 18:04 |
57,8300 57,9400 |
-1,62 % -0,94 |
58,7000 56,8400 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
71,60 18:05 |
71,00 76,68 |
-6,62 % -5,08 |
73,76 67,91 |
2,35 Mio. | |
Fox Corporation US35137L2043 |
34,5850 18:04 |
34,5800 34,5500 |
+0,10 % 0,04 |
34,6600 34,2600 |
142,54 Tsd. | |
Fox Corporation US35137L1052 |
37,1800 18:04 |
37,0800 37,0700 |
+0,30 % 0,11 |
37,2300 36,8200 |
339,45 Tsd. | |
Franklin Resources Inc US3546131018 |
23,23 18:05 |
23,29 23,21 |
+0,09 % 0,02 |
23,39 23,05 |
807,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,75 18:05 |
45,59 45,27 |
-1,15 % -0,52 |
45,76 44,63 |
8,17 Mio. | |
Garmin Ltd CH0114405324 |
173,80 18:03 |
172,60 172,10 |
+0,99 % 1,70 |
173,89 171,58 |
185,25 Tsd. |