S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,52 21:51 |
298,57 297,18 |
-0,22 % -0,66 |
299,31 295,75 |
360,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,18 21:51 |
79,67 79,27 |
+1,15 % 0,91 |
81,00 79,41 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8950 21:51 |
42,3300 42,1200 |
-0,53 % -0,23 |
42,4500 41,7900 |
1,94 Mio. | |
First Solar Inc US3364331070 |
234,5550 21:50 |
236,2200 231,0650 |
+1,51 % 3,49 |
244,2100 233,8001 |
2,19 Mio. | |
FirstEnergy Corp US3379321074 |
43,34 21:51 |
43,27 43,19 |
+0,35 % 0,15 |
43,60 43,21 |
773,38 Tsd. | |
Fiserv US3377381088 |
169,75 21:51 |
170,05 169,81 |
-0,04 % -0,06 |
171,12 169,57 |
994,52 Tsd. | |
FMC Corp US3024913036 |
65,08 21:51 |
65,85 65,38 |
-0,46 % -0,30 |
66,07 65,01 |
359,81 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:50 |
11,32 11,27 |
-1,12 % -0,13 |
11,37 11,07 |
42,53 Mio. | |
Fortinet Inc US34959E1091 |
75,0850 21:51 |
74,9800 74,7300 |
+0,48 % 0,36 |
75,4000 74,8000 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
73,34 21:51 |
73,67 73,39 |
-0,06 % -0,05 |
73,80 73,13 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
38,2000 21:50 |
38,1400 38,1400 |
+0,16 % 0,06 |
38,4800 38,0450 |
516,79 Tsd. | |
Fox Corporation US35137L1052 |
41,0750 21:51 |
41,0200 41,0100 |
+0,16 % 0,07 |
41,3950 40,9800 |
913,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,76 21:50 |
21,03 20,94 |
-0,88 % -0,19 |
21,14 20,52 |
3,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,16 21:50 |
45,60 44,66 |
+1,12 % 0,50 |
46,01 44,96 |
7,48 Mio. | |
Garmin Ltd CH0114405324 |
179,28 21:50 |
180,01 179,76 |
-0,27 % -0,48 |
181,26 178,95 |
252,36 Tsd. |