S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,04 21:53 |
300,81 300,80 |
-0,92 % -2,76 |
300,81 296,58 |
1,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 21:52 |
74,72 75,10 |
+0,09 % 0,07 |
75,48 74,24 |
1,72 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0550 21:52 |
41,2400 41,2600 |
-0,50 % -0,21 |
41,8450 41,0500 |
3,20 Mio. | |
First Solar Inc US3364331070 |
222,7400 21:51 |
224,0200 223,0100 |
-0,12 % -0,27 |
232,8700 221,3250 |
2,02 Mio. | |
FirstEnergy Corp US3379321074 |
40,43 21:52 |
40,08 39,88 |
+1,37 % 0,55 |
40,52 39,88 |
1,59 Mio. | |
Fiserv US3377381088 |
160,96 21:51 |
160,00 157,22 |
+2,38 % 3,74 |
161,73 158,76 |
4,00 Mio. | |
FMC Corp US3024913036 |
56,72 21:52 |
57,66 57,48 |
-1,33 % -0,77 |
57,66 56,52 |
1,05 Mio. | |
Ford Motor Company US3453708600 |
13,65 21:51 |
13,73 13,83 |
-1,34 % -0,19 |
13,88 13,59 |
50,24 Mio. | |
Fortinet Inc US34959E1091 |
56,7550 21:52 |
57,8300 57,9400 |
-2,05 % -1,19 |
58,7000 56,6600 |
3,49 Mio. | |
Fortive Corporation US34959J1088 |
70,48 21:52 |
71,00 76,68 |
-8,09 % -6,20 |
73,76 67,91 |
4,51 Mio. | |
Fox Corporation US35137L2043 |
34,4850 21:52 |
34,5800 34,5500 |
-0,19 % -0,07 |
34,7100 34,2600 |
291,34 Tsd. | |
Fox Corporation US35137L1052 |
37,0600 21:52 |
37,0800 37,0700 |
-0,03 % -0,01 |
37,3150 36,8200 |
895,28 Tsd. | |
Franklin Resources Inc US3546131018 |
22,89 21:51 |
23,29 23,21 |
-1,38 % -0,32 |
23,39 22,89 |
2,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,23 21:52 |
45,59 45,27 |
-2,30 % -1,04 |
45,76 44,20 |
13,68 Mio. | |
Garmin Ltd CH0114405324 |
173,27 21:51 |
172,60 172,10 |
+0,68 % 1,17 |
174,45 171,58 |
500,83 Tsd. |