S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,67 16:57 |
294,91 294,90 |
+0,60 % 1,77 |
296,68 294,20 |
88,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,53 16:57 |
81,28 81,53 |
-0,01 % -0,01 |
81,78 81,25 |
263,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4850 16:57 |
41,5400 41,7100 |
+1,86 % 0,78 |
42,5000 41,5400 |
575,16 Tsd. | |
First Solar Inc US3364331070 |
229,5000 16:58 |
235,0700 235,4200 |
-2,51 % -5,92 |
238,1100 229,5000 |
358,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 16:57 |
43,37 43,18 |
+1,09 % 0,47 |
43,69 43,30 |
227,99 Tsd. | |
Fiserv US3377381088 |
172,24 16:57 |
170,40 170,17 |
+1,22 % 2,07 |
172,28 169,88 |
304,60 Tsd. | |
FMC Corp US3024913036 |
64,81 16:57 |
64,55 65,08 |
-0,42 % -0,27 |
64,96 64,55 |
72,35 Tsd. | |
Ford Motor Company US3453708600 |
11,08 16:58 |
11,10 11,14 |
-0,54 % -0,06 |
11,19 11,07 |
8,14 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 16:58 |
76,0000 75,9700 |
-0,22 % -0,17 |
76,2800 75,7200 |
469,69 Tsd. | |
Fortive Corporation US34959J1088 |
74,10 16:57 |
73,93 73,83 |
+0,37 % 0,27 |
74,41 73,75 |
558,62 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 16:57 |
38,1600 38,1100 |
+0,45 % 0,17 |
38,3600 38,1100 |
58,04 Tsd. | |
Fox Corporation US35137L1052 |
41,2350 16:57 |
41,0200 41,0400 |
+0,48 % 0,20 |
41,3200 40,9850 |
235,35 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 16:58 |
20,33 20,34 |
-2,11 % -0,43 |
20,34 19,88 |
1,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,77 16:58 |
44,05 45,23 |
-3,23 % -1,46 |
44,31 43,61 |
2,84 Mio. | |
Garmin Ltd CH0114405324 |
181,13 16:57 |
180,70 180,65 |
+0,27 % 0,48 |
182,36 180,30 |
98,72 Tsd. |