S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,53 16:09 |
297,23 297,24 |
-0,91 % -2,71 |
297,64 294,53 |
37,17 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,75 16:10 |
80,17 80,38 |
+0,46 % 0,37 |
80,86 80,00 |
315,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,7500 16:08 |
41,8400 41,9400 |
-0,45 % -0,19 |
42,1200 41,7100 |
273,00 Tsd. | |
|
First Solar Inc US3364331070 |
228,2853 16:09 |
230,4800 233,1900 |
-2,10 % -4,90 |
233,1900 226,9000 |
365,20 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,43 16:09 |
43,36 43,42 |
+0,02 % 0,01 |
43,54 43,31 |
103,22 Tsd. | |
|
Fiserv US3377381088 |
170,25 16:10 |
169,83 169,85 |
+0,24 % 0,40 |
170,56 169,00 |
215,67 Tsd. | |
|
FMC Corp US3024913036 |
64,45 16:09 |
65,03 65,19 |
-1,14 % -0,74 |
65,39 64,35 |
50,09 Tsd. | |
|
Ford Motor Company US3453708600 |
11,02 16:09 |
11,12 11,11 |
-0,81 % -0,09 |
11,18 10,99 |
7,51 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1900 16:10 |
74,8500 75,1800 |
+0,01 % 0,01 |
75,4000 74,6100 |
304,38 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,55 16:09 |
73,24 73,36 |
+0,26 % 0,19 |
73,63 73,10 |
83,27 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1100 16:10 |
38,1700 38,2000 |
-0,24 % -0,09 |
38,2200 38,0400 |
47,11 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0000 16:10 |
41,0000 41,0800 |
-0,19 % -0,08 |
41,1100 40,9000 |
97,60 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 16:10 |
20,69 20,74 |
-1,41 % -0,29 |
20,72 20,38 |
669,92 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,26 16:10 |
44,97 45,19 |
+0,15 % 0,07 |
45,37 44,82 |
1,24 Mio. | |
|
Garmin Ltd CH0114405324 |
179,95 16:08 |
179,73 179,53 |
+0,23 % 0,42 |
180,13 178,69 |
31,32 Tsd. |