S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,33 18:15 |
298,29 298,28 |
+1,36 % 4,05 |
303,29 298,01 |
389,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,43 18:15 |
75,41 75,33 |
+0,13 % 0,10 |
75,50 74,74 |
661,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9250 18:15 |
41,2300 40,9800 |
+2,31 % 0,95 |
41,9700 40,9300 |
1,33 Mio. | |
First Solar Inc US3364331070 |
221,9600 18:15 |
218,7800 221,3300 |
+0,28 % 0,63 |
222,7650 215,0140 |
882,37 Tsd. | |
FirstEnergy Corp US3379321074 |
40,70 18:15 |
40,62 40,42 |
+0,69 % 0,28 |
41,05 40,42 |
768,48 Tsd. | |
Fiserv US3377381088 |
161,01 18:15 |
161,60 161,16 |
-0,09 % -0,15 |
162,47 160,25 |
1,26 Mio. | |
FMC Corp US3024913036 |
58,67 18:15 |
56,49 56,95 |
+3,01 % 1,72 |
58,70 56,21 |
509,46 Tsd. | |
Ford Motor Company US3453708600 |
11,39 18:15 |
11,80 13,67 |
-16,65 % -2,28 |
11,98 11,19 |
163,73 Mio. | |
Fortinet Inc US34959E1091 |
57,9400 18:15 |
57,1300 56,6400 |
+2,30 % 1,30 |
57,9450 56,8100 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
70,98 18:15 |
70,18 70,40 |
+0,82 % 0,58 |
71,09 69,49 |
1,28 Mio. | |
Fox Corporation US35137L2043 |
34,7400 18:15 |
34,4200 34,4700 |
+0,78 % 0,27 |
34,8200 34,3300 |
205,23 Tsd. | |
Fox Corporation US35137L1052 |
37,3200 18:15 |
37,1200 37,0900 |
+0,62 % 0,23 |
37,4100 36,9500 |
471,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 18:15 |
22,92 22,88 |
+3,13 % 0,72 |
23,63 22,81 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,08 18:15 |
44,02 44,18 |
+2,04 % 0,90 |
45,09 43,27 |
8,79 Mio. | |
Garmin Ltd CH0114405324 |
174,01 18:15 |
172,91 172,84 |
+0,68 % 1,17 |
174,07 171,75 |
141,89 Tsd. |