S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,49 21:33 |
297,09 296,25 |
+0,42 % 1,24 |
298,46 294,71 |
313,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,84 21:33 |
81,56 81,33 |
+0,63 % 0,51 |
82,13 81,20 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4250 21:33 |
42,3400 42,1900 |
+0,56 % 0,24 |
42,6400 42,1150 |
1,57 Mio. | |
First Solar Inc US3364331070 |
226,5300 21:33 |
224,6700 223,1000 |
+1,54 % 3,43 |
228,1800 223,4500 |
589,12 Tsd. | |
FirstEnergy Corp US3379321074 |
43,90 21:33 |
43,69 43,61 |
+0,65 % 0,29 |
44,07 43,64 |
1,21 Mio. | |
Fiserv US3377381088 |
173,91 21:33 |
173,31 172,95 |
+0,56 % 0,96 |
174,22 172,79 |
845,01 Tsd. | |
FMC Corp US3024913036 |
64,54 21:33 |
65,38 65,40 |
-1,31 % -0,86 |
65,59 64,15 |
477,86 Tsd. | |
Ford Motor Company US3453708600 |
11,18 21:33 |
11,15 11,11 |
+0,59 % 0,07 |
11,22 11,06 |
27,87 Mio. | |
Fortinet Inc US34959E1091 |
76,6600 21:33 |
76,3100 76,2700 |
+0,51 % 0,39 |
76,9100 76,0800 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
74,42 21:33 |
73,97 73,71 |
+0,96 % 0,71 |
74,58 73,66 |
641,80 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 21:33 |
38,2200 38,2300 |
+0,37 % 0,14 |
38,3850 38,1499 |
212,37 Tsd. | |
Fox Corporation US35137L1052 |
41,3000 21:33 |
41,1900 41,0700 |
+0,56 % 0,23 |
41,3200 41,0300 |
811,52 Tsd. | |
Franklin Resources Inc US3546131018 |
20,22 21:33 |
20,16 19,97 |
+1,23 % 0,25 |
20,31 19,88 |
2,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,91 21:33 |
43,89 43,83 |
+0,17 % 0,08 |
44,20 43,52 |
3,58 Mio. | |
Garmin Ltd CH0114405324 |
183,02 21:33 |
181,36 180,65 |
+1,31 % 2,37 |
183,28 180,67 |
296,64 Tsd. |