S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,14 17:59 |
300,81 300,80 |
-0,55 % -1,67 |
300,81 296,58 |
459,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 17:58 |
74,72 75,10 |
+0,29 % 0,22 |
75,38 74,24 |
599,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6700 17:59 |
41,2400 41,2600 |
+0,99 % 0,41 |
41,7250 41,0600 |
1,19 Mio. | |
First Solar Inc US3364331070 |
228,0000 17:59 |
224,0200 223,0100 |
+2,24 % 4,99 |
232,8700 224,0200 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
40,23 17:58 |
40,08 39,88 |
+0,87 % 0,35 |
40,23 39,88 |
551,74 Tsd. | |
Fiserv US3377381088 |
160,09 17:59 |
160,00 157,22 |
+1,82 % 2,87 |
161,73 158,76 |
2,16 Mio. | |
FMC Corp US3024913036 |
57,30 17:59 |
57,66 57,48 |
-0,31 % -0,18 |
57,66 56,61 |
353,54 Tsd. | |
Ford Motor Company US3453708600 |
13,80 17:59 |
13,73 13,83 |
-0,22 % -0,03 |
13,87 13,59 |
26,60 Mio. | |
Fortinet Inc US34959E1091 |
56,9000 17:58 |
57,8300 57,9400 |
-1,79 % -1,04 |
58,7000 56,8600 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
71,56 17:59 |
71,00 76,68 |
-6,68 % -5,12 |
73,76 67,91 |
2,31 Mio. | |
Fox Corporation US35137L2043 |
34,5500 17:59 |
34,5800 34,5500 |
+0,00 % 0,00 |
34,6600 34,2600 |
140,21 Tsd. | |
Fox Corporation US35137L1052 |
37,1450 17:59 |
37,0800 37,0700 |
+0,20 % 0,08 |
37,2300 36,8200 |
326,70 Tsd. | |
Franklin Resources Inc US3546131018 |
23,23 17:58 |
23,29 23,21 |
+0,06 % 0,02 |
23,39 23,05 |
722,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,96 17:58 |
45,59 45,27 |
-0,70 % -0,32 |
45,76 44,63 |
8,03 Mio. | |
Garmin Ltd CH0114405324 |
173,60 17:58 |
172,60 172,10 |
+0,87 % 1,50 |
173,76 171,58 |
178,42 Tsd. |