S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,01 20:41 |
294,91 294,90 |
+0,04 % 0,11 |
297,58 294,20 |
275,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,93 20:41 |
81,28 81,53 |
-0,74 % -0,61 |
81,80 80,87 |
835,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0150 20:41 |
41,5400 41,7100 |
+0,73 % 0,31 |
42,6500 41,5400 |
1,29 Mio. | |
First Solar Inc US3364331070 |
227,9700 20:41 |
235,0700 235,4200 |
-3,16 % -7,45 |
238,1100 226,0075 |
754,70 Tsd. | |
FirstEnergy Corp US3379321074 |
43,67 20:41 |
43,37 43,18 |
+1,12 % 0,49 |
43,74 43,30 |
1,03 Mio. | |
Fiserv US3377381088 |
171,31 20:41 |
170,40 170,17 |
+0,67 % 1,14 |
172,60 169,88 |
1,02 Mio. | |
FMC Corp US3024913036 |
64,81 20:41 |
64,55 65,08 |
-0,41 % -0,27 |
65,09 64,54 |
208,20 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:41 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
24,21 Mio. | |
Fortinet Inc US34959E1091 |
75,3700 20:41 |
76,0000 75,9700 |
-0,79 % -0,60 |
76,2800 75,1900 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
73,09 20:41 |
73,93 73,83 |
-1,01 % -0,75 |
74,41 72,98 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
38,2100 20:40 |
38,1600 38,1100 |
+0,26 % 0,10 |
38,3600 38,1100 |
151,04 Tsd. | |
Fox Corporation US35137L1052 |
41,1400 20:41 |
41,0200 41,0400 |
+0,24 % 0,10 |
41,3200 40,9850 |
591,08 Tsd. | |
Franklin Resources Inc US3546131018 |
19,60 20:41 |
20,33 20,34 |
-3,66 % -0,75 |
20,34 19,54 |
3,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 20:41 |
44,05 45,23 |
-3,54 % -1,60 |
44,31 43,54 |
5,51 Mio. | |
Garmin Ltd CH0114405324 |
179,19 20:41 |
180,70 180,65 |
-0,81 % -1,46 |
182,36 179,06 |
219,45 Tsd. |