S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,73 20:00 |
299,00 307,43 |
-2,18 % -6,70 |
304,09 297,75 |
1,32 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,44 20:00 |
75,30 75,32 |
+0,15 % 0,12 |
75,47 74,57 |
1,25 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3650 20:00 |
40,7300 40,8600 |
+1,24 % 0,51 |
41,5900 40,6200 |
1,68 Mio. | |
First Solar Inc US3364331070 |
224,0200 19:59 |
222,8600 220,2400 |
+1,72 % 3,78 |
226,8000 220,0000 |
1,18 Mio. | |
FirstEnergy Corp US3379321074 |
39,83 20:00 |
39,83 39,80 |
+0,08 % 0,03 |
39,88 39,61 |
589,07 Tsd. | |
Fiserv US3377381088 |
158,52 20:00 |
158,13 158,63 |
-0,07 % -0,12 |
159,21 157,84 |
1,71 Mio. | |
FMC Corp US3024913036 |
57,45 19:59 |
57,69 57,91 |
-0,79 % -0,46 |
57,70 56,68 |
733,46 Tsd. | |
Ford Motor Company US3453708600 |
13,92 20:00 |
14,06 14,12 |
-1,45 % -0,21 |
14,07 13,57 |
59,66 Mio. | |
Fortinet Inc US34959E1091 |
58,2450 19:59 |
58,3400 58,4500 |
-0,35 % -0,21 |
58,9500 58,1100 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
76,67 20:00 |
76,44 76,62 |
+0,07 % 0,05 |
77,15 76,32 |
846,66 Tsd. | |
Fox Corporation US35137L2043 |
34,3300 19:58 |
34,4000 34,4300 |
-0,29 % -0,10 |
34,4000 33,9100 |
220,75 Tsd. | |
Fox Corporation US35137L1052 |
36,9300 20:00 |
36,9300 37,0400 |
-0,30 % -0,11 |
37,0200 36,5000 |
698,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 20:00 |
23,42 23,54 |
-0,02 % -0,01 |
23,73 23,33 |
1,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,34 20:00 |
45,00 46,01 |
-1,47 % -0,67 |
45,46 43,54 |
12,67 Mio. | |
Garmin Ltd CH0114405324 |
172,34 20:00 |
172,76 172,73 |
-0,23 % -0,39 |
172,98 171,80 |
162,06 Tsd. |