S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,21 17:14 |
297,23 297,24 |
-1,02 % -3,03 |
297,64 292,73 |
149,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,24 17:16 |
80,17 80,38 |
+1,07 % 0,86 |
81,37 80,00 |
636,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7900 17:16 |
41,8400 41,9400 |
-0,36 % -0,15 |
42,1200 41,6900 |
570,11 Tsd. | |
First Solar Inc US3364331070 |
231,7606 17:16 |
230,4800 233,1900 |
-0,61 % -1,43 |
233,1900 226,9000 |
540,12 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 17:16 |
43,36 43,42 |
-0,25 % -0,11 |
43,54 43,26 |
336,66 Tsd. | |
Fiserv US3377381088 |
170,12 17:16 |
169,83 169,85 |
+0,16 % 0,27 |
170,56 169,00 |
387,95 Tsd. | |
FMC Corp US3024913036 |
64,61 17:14 |
65,03 65,19 |
-0,89 % -0,58 |
65,39 64,29 |
111,13 Tsd. | |
Ford Motor Company US3453708600 |
11,08 17:16 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
13,38 Mio. | |
Fortinet Inc US34959E1091 |
75,4700 17:16 |
74,8500 75,1800 |
+0,39 % 0,29 |
75,5400 74,6100 |
492,45 Tsd. | |
Fortive Corporation US34959J1088 |
73,75 17:16 |
73,24 73,36 |
+0,53 % 0,39 |
73,90 73,10 |
252,30 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 17:15 |
38,1700 38,2000 |
-0,26 % -0,10 |
38,2200 38,0400 |
94,87 Tsd. | |
Fox Corporation US35137L1052 |
40,9750 17:16 |
41,0000 41,0800 |
-0,26 % -0,11 |
41,1100 40,9000 |
209,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 17:16 |
20,69 20,74 |
-1,25 % -0,26 |
20,72 20,38 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,20 17:16 |
44,97 45,19 |
+0,01 % 0,01 |
45,60 44,82 |
2,05 Mio. | |
Garmin Ltd CH0114405324 |
180,67 17:14 |
179,73 179,53 |
+0,63 % 1,14 |
180,71 178,69 |
72,14 Tsd. |