S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,51 18:10 |
299,00 307,43 |
-2,25 % -6,92 |
304,09 298,50 |
923,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 18:10 |
75,30 75,32 |
-0,31 % -0,23 |
75,43 74,57 |
878,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4350 18:09 |
40,7300 40,8600 |
+1,41 % 0,58 |
41,5900 40,6200 |
1,10 Mio. | |
First Solar Inc US3364331070 |
224,6900 18:10 |
222,8600 220,2400 |
+2,02 % 4,45 |
226,8000 220,0000 |
917,21 Tsd. | |
FirstEnergy Corp US3379321074 |
39,78 18:08 |
39,83 39,80 |
-0,06 % -0,03 |
39,88 39,61 |
352,20 Tsd. | |
Fiserv US3377381088 |
158,39 18:10 |
158,13 158,63 |
-0,15 % -0,24 |
159,21 157,84 |
1,23 Mio. | |
FMC Corp US3024913036 |
57,57 18:10 |
57,69 57,91 |
-0,59 % -0,34 |
57,70 56,68 |
476,39 Tsd. | |
Ford Motor Company US3453708600 |
13,80 18:10 |
14,06 14,12 |
-2,30 % -0,33 |
14,07 13,57 |
42,63 Mio. | |
Fortinet Inc US34959E1091 |
58,4350 18:10 |
58,3400 58,4500 |
-0,03 % -0,02 |
58,9500 58,2100 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
76,86 18:10 |
76,44 76,62 |
+0,31 % 0,24 |
77,15 76,32 |
500,24 Tsd. | |
Fox Corporation US35137L2043 |
34,1950 18:10 |
34,4000 34,4300 |
-0,68 % -0,24 |
34,4000 33,9100 |
153,62 Tsd. | |
Fox Corporation US35137L1052 |
36,8000 18:10 |
36,9300 37,0400 |
-0,65 % -0,24 |
37,0200 36,5000 |
509,05 Tsd. | |
Franklin Resources Inc US3546131018 |
23,55 18:10 |
23,42 23,54 |
+0,04 % 0,01 |
23,73 23,33 |
731,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,06 18:10 |
45,00 46,01 |
-2,06 % -0,95 |
45,23 43,54 |
9,93 Mio. | |
Garmin Ltd CH0114405324 |
172,71 18:09 |
172,76 172,73 |
-0,01 % -0,02 |
172,98 171,80 |
116,47 Tsd. |