S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,24 16:25 |
298,57 297,18 |
+0,36 % 1,06 |
299,31 297,68 |
55,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,88 16:26 |
79,67 79,27 |
+2,03 % 1,61 |
81,00 79,41 |
447,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3300 16:26 |
42,3300 42,1200 |
+0,50 % 0,21 |
42,4500 42,1800 |
280,12 Tsd. | |
First Solar Inc US3364331070 |
242,0050 16:26 |
236,2200 231,0650 |
+4,73 % 10,94 |
244,2100 236,0000 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
43,46 16:26 |
43,27 43,19 |
+0,61 % 0,27 |
43,54 43,21 |
145,93 Tsd. | |
Fiserv US3377381088 |
170,90 16:26 |
170,05 169,81 |
+0,64 % 1,09 |
171,12 169,93 |
154,61 Tsd. | |
FMC Corp US3024913036 |
65,66 16:26 |
65,85 65,38 |
+0,42 % 0,28 |
66,07 65,54 |
85,26 Tsd. | |
Ford Motor Company US3453708600 |
11,27 16:26 |
11,32 11,27 |
-+0,00 % 0,00 |
11,37 11,24 |
8,59 Mio. | |
Fortinet Inc US34959E1091 |
75,0250 16:27 |
74,9800 74,7300 |
+0,39 % 0,30 |
75,3900 74,8000 |
291,11 Tsd. | |
Fortive Corporation US34959J1088 |
73,68 16:26 |
73,67 73,39 |
+0,39 % 0,29 |
73,80 73,39 |
61,52 Tsd. | |
Fox Corporation US35137L2043 |
38,4300 16:26 |
38,1400 38,1400 |
+0,76 % 0,29 |
38,4500 38,1400 |
75,58 Tsd. | |
Fox Corporation US35137L1052 |
41,3600 16:26 |
41,0200 41,0100 |
+0,85 % 0,35 |
41,3800 41,0200 |
173,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,89 16:26 |
21,03 20,94 |
-0,24 % -0,05 |
21,14 20,78 |
667,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,68 16:26 |
45,60 44,66 |
+2,28 % 1,02 |
46,01 45,23 |
2,76 Mio. | |
Garmin Ltd CH0114405324 |
180,62 16:26 |
180,01 179,76 |
+0,48 % 0,86 |
181,26 180,01 |
50,65 Tsd. |