S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,47 21:12 |
298,57 297,18 |
-0,24 % -0,71 |
299,31 295,75 |
286,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,12 21:13 |
79,67 79,27 |
+1,07 % 0,85 |
81,00 79,41 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9450 21:12 |
42,3300 42,1200 |
-0,42 % -0,18 |
42,4500 41,7900 |
1,65 Mio. | |
First Solar Inc US3364331070 |
236,7000 21:11 |
236,2200 231,0650 |
+2,44 % 5,64 |
244,2100 234,6600 |
2,04 Mio. | |
FirstEnergy Corp US3379321074 |
43,39 21:13 |
43,27 43,19 |
+0,46 % 0,20 |
43,60 43,21 |
615,99 Tsd. | |
Fiserv US3377381088 |
169,87 21:13 |
170,05 169,81 |
+0,03 % 0,06 |
171,12 169,57 |
797,21 Tsd. | |
FMC Corp US3024913036 |
65,38 21:12 |
65,85 65,38 |
+0,00 % 0,00 |
66,07 65,19 |
288,75 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:13 |
11,32 11,27 |
-1,11 % -0,13 |
11,37 11,07 |
37,05 Mio. | |
Fortinet Inc US34959E1091 |
75,1900 21:12 |
74,9800 74,7300 |
+0,62 % 0,46 |
75,4000 74,8000 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
73,43 21:12 |
73,67 73,39 |
+0,05 % 0,04 |
73,80 73,13 |
856,61 Tsd. | |
Fox Corporation US35137L2043 |
38,1750 21:11 |
38,1400 38,1400 |
+0,09 % 0,04 |
38,4800 38,0450 |
442,43 Tsd. | |
Fox Corporation US35137L1052 |
41,0800 21:12 |
41,0200 41,0100 |
+0,17 % 0,07 |
41,3950 40,9800 |
763,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,80 21:12 |
21,03 20,94 |
-0,67 % -0,14 |
21,14 20,52 |
3,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,27 21:13 |
45,60 44,66 |
+1,37 % 0,61 |
46,01 44,96 |
6,86 Mio. | |
Garmin Ltd CH0114405324 |
179,43 21:10 |
180,01 179,76 |
-0,18 % -0,33 |
181,26 178,95 |
206,58 Tsd. |