S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,48 21:52 |
298,57 297,18 |
-0,24 % -0,71 |
299,31 295,75 |
372,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,20 21:52 |
79,67 79,27 |
+1,17 % 0,93 |
81,00 79,41 |
1,42 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8800 21:52 |
42,3300 42,1200 |
-0,57 % -0,24 |
42,4500 41,7900 |
1,97 Mio. | |
First Solar Inc US3364331070 |
234,3100 21:53 |
236,2200 231,0650 |
+1,40 % 3,25 |
244,2100 233,8001 |
2,21 Mio. | |
FirstEnergy Corp US3379321074 |
43,35 21:52 |
43,27 43,19 |
+0,36 % 0,16 |
43,60 43,21 |
790,16 Tsd. | |
Fiserv US3377381088 |
169,80 21:52 |
170,05 169,81 |
-0,01 % -0,01 |
171,12 169,57 |
1,00 Mio. | |
FMC Corp US3024913036 |
65,09 21:52 |
65,85 65,38 |
-0,44 % -0,29 |
66,07 65,01 |
365,38 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:53 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
43,10 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 21:52 |
74,9800 74,7300 |
+0,56 % 0,42 |
75,4000 74,8000 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
73,39 21:52 |
73,67 73,39 |
-0,01 % -0,01 |
73,80 73,13 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
38,1900 21:52 |
38,1400 38,1400 |
+0,13 % 0,05 |
38,4800 38,0450 |
524,74 Tsd. | |
Fox Corporation US35137L1052 |
41,0450 21:52 |
41,0200 41,0100 |
+0,09 % 0,04 |
41,3950 40,9800 |
947,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,71 21:53 |
21,03 20,94 |
-1,08 % -0,23 |
21,14 20,52 |
3,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,20 21:53 |
45,60 44,66 |
+1,20 % 0,54 |
46,01 44,96 |
7,60 Mio. | |
Garmin Ltd CH0114405324 |
179,43 21:53 |
180,01 179,76 |
-0,18 % -0,33 |
181,26 178,95 |
269,46 Tsd. |