S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,74 17:50 |
297,09 296,25 |
-0,17 % -0,52 |
298,46 295,41 |
140,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,47 17:50 |
81,56 81,33 |
+0,17 % 0,14 |
82,13 81,20 |
469,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2500 17:49 |
42,3400 42,1900 |
+0,14 % 0,06 |
42,6400 42,1500 |
625,88 Tsd. | |
First Solar Inc US3364331070 |
224,2023 17:49 |
224,6700 223,1000 |
+0,49 % 1,10 |
228,1800 223,4500 |
373,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,74 17:49 |
43,69 43,61 |
+0,29 % 0,13 |
44,07 43,68 |
487,69 Tsd. | |
Fiserv US3377381088 |
173,18 17:49 |
173,31 172,95 |
+0,13 % 0,23 |
174,22 173,01 |
308,35 Tsd. | |
FMC Corp US3024913036 |
64,73 17:48 |
65,38 65,40 |
-1,02 % -0,67 |
65,59 64,35 |
226,25 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:50 |
11,15 11,11 |
+0,13 % 0,01 |
11,22 11,10 |
13,11 Mio. | |
Fortinet Inc US34959E1091 |
76,2500 17:50 |
76,3100 76,2700 |
-0,03 % -0,02 |
76,9100 76,1950 |
502,26 Tsd. | |
Fortive Corporation US34959J1088 |
73,97 17:49 |
73,97 73,71 |
+0,35 % 0,26 |
74,41 73,68 |
219,76 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 17:47 |
38,2200 38,2300 |
+0,13 % 0,05 |
38,3100 38,1499 |
83,05 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 17:49 |
41,1900 41,0700 |
+0,28 % 0,12 |
41,2400 41,0600 |
304,41 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:50 |
20,16 19,97 |
-0,18 % -0,04 |
20,20 19,91 |
998,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,59 17:49 |
43,89 43,83 |
-0,56 % -0,25 |
44,20 43,55 |
1,62 Mio. | |
Garmin Ltd CH0114405324 |
181,04 17:48 |
181,36 180,65 |
+0,21 % 0,39 |
182,35 180,67 |
76,80 Tsd. |