S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,75 20:32 |
297,23 297,24 |
-1,17 % -3,49 |
297,64 292,73 |
333,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,54 20:32 |
80,17 80,38 |
+1,44 % 1,16 |
81,59 80,00 |
1,45 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8050 20:32 |
41,8400 41,9400 |
-0,32 % -0,14 |
42,1200 41,5700 |
1,23 Mio. | |
First Solar Inc US3364331070 |
233,4800 20:31 |
230,4800 233,1900 |
+0,12 % 0,29 |
234,8200 226,9000 |
897,35 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 20:32 |
43,36 43,42 |
-0,33 % -0,14 |
43,54 43,09 |
660,74 Tsd. | |
Fiserv US3377381088 |
170,40 20:32 |
169,83 169,85 |
+0,32 % 0,55 |
170,62 169,00 |
985,29 Tsd. | |
FMC Corp US3024913036 |
65,04 20:31 |
65,03 65,19 |
-0,23 % -0,15 |
65,39 64,29 |
228,96 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:32 |
11,12 11,11 |
+0,68 % 0,08 |
11,22 10,99 |
28,59 Mio. | |
Fortinet Inc US34959E1091 |
75,8150 20:32 |
74,8500 75,1800 |
+0,84 % 0,64 |
75,8200 74,6100 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
73,77 20:32 |
73,24 73,36 |
+0,56 % 0,41 |
73,90 73,10 |
718,97 Tsd. | |
Fox Corporation US35137L2043 |
38,0950 20:32 |
38,1700 38,2000 |
-0,27 % -0,11 |
38,2200 37,9700 |
204,07 Tsd. | |
Fox Corporation US35137L1052 |
40,9850 20:32 |
41,0000 41,0800 |
-0,23 % -0,10 |
41,1100 40,8450 |
635,46 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:32 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,35 |
2,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 20:31 |
44,97 45,19 |
-0,01 % -0,01 |
45,60 44,82 |
4,10 Mio. | |
Garmin Ltd CH0114405324 |
179,88 20:29 |
179,73 179,53 |
+0,19 % 0,35 |
180,71 178,69 |
140,47 Tsd. |