S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,83 20:48 |
297,23 297,24 |
-1,15 % -3,41 |
297,64 292,73 |
352,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,62 20:49 |
80,17 80,38 |
+1,54 % 1,24 |
81,66 80,00 |
1,51 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8150 20:49 |
41,8400 41,9400 |
-0,30 % -0,13 |
42,1200 41,5700 |
1,29 Mio. | |
First Solar Inc US3364331070 |
234,2350 20:48 |
230,4800 233,1900 |
+0,45 % 1,05 |
234,8200 226,9000 |
908,85 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 20:48 |
43,36 43,42 |
-0,41 % -0,18 |
43,54 43,09 |
685,19 Tsd. | |
Fiserv US3377381088 |
170,50 20:48 |
169,83 169,85 |
+0,38 % 0,65 |
170,66 169,00 |
1,07 Mio. | |
FMC Corp US3024913036 |
65,16 20:48 |
65,03 65,19 |
-0,05 % -0,03 |
65,39 64,29 |
237,91 Tsd. | |
Ford Motor Company US3453708600 |
11,18 20:49 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,34 Mio. | |
Fortinet Inc US34959E1091 |
75,8050 20:49 |
74,8500 75,1800 |
+0,83 % 0,63 |
75,8595 74,6100 |
1,20 Mio. | |
Fortive Corporation US34959J1088 |
73,78 20:48 |
73,24 73,36 |
+0,57 % 0,42 |
73,90 73,10 |
749,74 Tsd. | |
Fox Corporation US35137L2043 |
38,1250 20:47 |
38,1700 38,2000 |
-0,20 % -0,08 |
38,2200 37,9700 |
215,13 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 20:47 |
41,0000 41,0800 |
-0,17 % -0,07 |
41,1100 40,8450 |
684,60 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 20:48 |
20,69 20,74 |
-1,45 % -0,30 |
20,72 20,35 |
2,44 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 20:48 |
44,97 45,19 |
+0,13 % 0,06 |
45,60 44,82 |
4,23 Mio. | |
Garmin Ltd CH0114405324 |
179,74 20:46 |
179,73 179,53 |
+0,12 % 0,21 |
180,71 178,69 |
146,21 Tsd. |