S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,39 16:02 |
299,00 307,43 |
-1,64 % -5,04 |
302,39 298,50 |
471,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,13 16:02 |
75,30 75,32 |
-0,25 % -0,19 |
75,43 74,86 |
152,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2050 16:02 |
40,7300 40,8600 |
+0,84 % 0,35 |
41,2250 40,6200 |
217,89 Tsd. | |
First Solar Inc US3364331070 |
221,6500 16:01 |
222,8600 220,2400 |
+0,64 % 1,41 |
224,6800 220,0000 |
328,08 Tsd. | |
FirstEnergy Corp US3379321074 |
39,70 16:01 |
39,83 39,80 |
-0,25 % -0,10 |
39,83 39,61 |
92,07 Tsd. | |
Fiserv US3377381088 |
159,01 16:02 |
158,13 158,63 |
+0,24 % 0,38 |
159,08 157,84 |
304,90 Tsd. | |
FMC Corp US3024913036 |
56,77 16:01 |
57,69 57,91 |
-1,97 % -1,14 |
57,69 56,68 |
132,79 Tsd. | |
Ford Motor Company US3453708600 |
13,63 16:02 |
14,06 14,12 |
-3,49 % -0,49 |
14,07 13,57 |
14,40 Mio. | |
Fortinet Inc US34959E1091 |
58,7250 16:02 |
58,3400 58,4500 |
+0,47 % 0,28 |
58,8400 58,2100 |
430,51 Tsd. | |
Fortive Corporation US34959J1088 |
76,74 16:01 |
76,44 76,62 |
+0,16 % 0,12 |
76,82 76,32 |
52,80 Tsd. | |
Fox Corporation US35137L1052 |
36,6100 16:02 |
36,9300 37,0400 |
-1,16 % -0,43 |
37,0200 36,5100 |
129,77 Tsd. | |
Fox Corporation US35137L2043 |
34,0200 16:02 |
34,4000 34,4300 |
-1,19 % -0,41 |
34,4000 33,9400 |
35,75 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 16:02 |
23,42 23,54 |
-0,21 % -0,05 |
23,53 23,33 |
81,37 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,97 16:02 |
45,00 46,01 |
-4,43 % -2,04 |
45,06 43,54 |
3,41 Mio. | |
Garmin Ltd CH0114405324 |
171,98 16:02 |
172,76 172,73 |
-0,43 % -0,75 |
172,98 171,80 |
33,19 Tsd. |