S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,41 16:58 |
297,23 297,24 |
-1,29 % -3,83 |
297,64 292,73 |
135,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,16 16:59 |
80,17 80,38 |
+0,97 % 0,78 |
81,22 80,00 |
544,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8650 16:58 |
41,8400 41,9400 |
-0,18 % -0,08 |
42,1200 41,6900 |
522,97 Tsd. | |
First Solar Inc US3364331070 |
232,1800 16:59 |
230,4800 233,1900 |
-0,43 % -1,01 |
233,1900 226,9000 |
520,31 Tsd. | |
FirstEnergy Corp US3379321074 |
43,26 16:59 |
43,36 43,42 |
-0,37 % -0,16 |
43,54 43,26 |
270,35 Tsd. | |
Fiserv US3377381088 |
170,12 16:59 |
169,83 169,85 |
+0,16 % 0,27 |
170,56 169,00 |
339,57 Tsd. | |
FMC Corp US3024913036 |
64,61 16:58 |
65,03 65,19 |
-0,89 % -0,58 |
65,39 64,29 |
98,10 Tsd. | |
Ford Motor Company US3453708600 |
11,08 16:58 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
12,21 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 16:58 |
74,8500 75,1800 |
+0,35 % 0,26 |
75,5400 74,6100 |
441,93 Tsd. | |
Fortive Corporation US34959J1088 |
73,84 16:59 |
73,24 73,36 |
+0,65 % 0,48 |
73,90 73,10 |
198,96 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 16:59 |
38,1700 38,2000 |
-0,18 % -0,07 |
38,2200 38,0400 |
85,38 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 16:59 |
41,0000 41,0800 |
-0,16 % -0,07 |
41,1100 40,9000 |
189,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,53 16:58 |
20,69 20,74 |
-1,01 % -0,21 |
20,72 20,38 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,32 16:59 |
44,97 45,19 |
+0,28 % 0,13 |
45,60 44,82 |
1,85 Mio. | |
Garmin Ltd CH0114405324 |
180,49 16:58 |
179,73 179,53 |
+0,53 % 0,96 |
180,52 178,69 |
64,75 Tsd. |